Phoenic Token Historical Data

PNIC Page 13
Download
Date Close Price change Market cap Trading volume
2:44 AM $ 0.00358
+0.00%
$ 397.63 million $ 106,987
2:43 AM $ 0.00357
+0.00%
$ 397.63 million $ 106,940
2:42 AM $ 0.00357
+0.00%
$ 397.63 million $ 106,940
2:41 AM $ 0.00357
+0.00%
$ 397.63 million $ 106,995
2:40 AM $ 0.00357
+0.00%
$ 397.63 million $ 106,995
2:39 AM $ 0.00357
+0.00%
$ 396.4 million $ 107,002
2:38 AM $ 0.00357
+0.00%
$ 396.4 million $ 107,002
2:37 AM $ 0.00356
+0.00%
$ 396.4 million $ 107,010
2:36 AM $ 0.00356
+0.00%
$ 396.4 million $ 107,010
2:35 AM $ 0.00356
+0.00%
$ 396.4 million $ 107,010
2:34 AM $ 0.00356
+0.00%
$ 395.29 million $ 107,010
2:33 AM $ 0.00356
+0.00%
$ 395.29 million $ 106,953
2:32 AM $ 0.00355
+0.00%
$ 395.29 million $ 106,953
2:31 AM $ 0.00353
+0.00%
$ 395.29 million $ 106,978
2:30 AM $ 0.00359
+0.00%
$ 395.29 million $ 106,232
2:29 AM $ 0.00359
+0.00%
$ 398.74 million $ 106,232
2:28 AM $ 0.00359
+0.00%
$ 398.74 million $ 106,186
2:27 AM $ 0.00359
+0.00%
$ 398.74 million $ 106,186
2:26 AM $ 0.00359
+0.00%
$ 398.74 million $ 106,180
2:25 AM $ 0.00359
+0.00%
$ 398.74 million $ 106,180
2:24 AM $ 0.00359
+0.00%
$ 398.85 million $ 106,190
2:23 AM $ 0.00359
+0.00%
$ 398.85 million $ 106,238
2:22 AM $ 0.00359
+0.00%
$ 398.85 million $ 106,238
2:21 AM $ 0.00359
+0.00%
$ 398.85 million $ 106,227
2:20 AM $ 0.00359
+0.00%
$ 398.85 million $ 106,227
2:19 AM $ 0.00359
+0.00%
$ 398.52 million $ 106,253
2:18 AM $ 0.00359
+0.00%
$ 398.52 million $ 106,253
2:17 AM $ 0.00359
+0.00%
$ 398.52 million $ 106,232
2:16 AM $ 0.00359
+0.00%
$ 398.52 million $ 106,232
2:15 AM $ 0.00359
+0.00%
$ 398.52 million $ 106,167
2:14 AM $ 0.00359
+0.00%
$ 398.74 million $ 106,167
2:13 AM $ 0.00359
+0.00%
$ 398.74 million $ 106,095
2:12 AM $ 0.00359
+0.00%
$ 398.74 million $ 106,095
2:11 AM $ 0.00359
+0.00%
$ 398.74 million $ 106,096
2:10 AM $ 0.00359
+0.00%
$ 398.74 million $ 106,096
2:09 AM $ 0.00359
+0.00%
$ 398.96 million $ 106,133
2:08 AM $ 0.00359
+0.00%
$ 398.96 million $ 106,133
2:07 AM $ 0.00359
+0.00%
$ 398.96 million $ 106,158
2:06 AM $ 0.00359
+0.00%
$ 398.96 million $ 106,158
2:05 AM $ 0.00359
+0.00%
$ 398.96 million $ 106,093
2:04 AM $ 0.00359
+0.00%
$ 398.74 million $ 106,093
2:03 AM $ 0.00359
+0.00%
$ 398.74 million $ 106,105
2:02 AM $ 0.00359
+0.00%
$ 398.74 million $ 106,105
2:01 AM $ 0.00359
+0.00%
$ 398.74 million $ 106,142
2:00 AM $ 0.00359
+0.00%
$ 398.74 million $ 106,142
1:59 AM $ 0.00359
+0.00%
$ 399.18 million $ 106,124
1:58 AM $ 0.00359
+0.00%
$ 399.18 million $ 106,124
1:57 AM $ 0.00359
+0.00%
$ 399.18 million $ 106,076
1:56 AM $ 0.00359
+0.00%
$ 399.18 million $ 106,076
1:55 AM $ 0.00359
+0.00%
$ 399.18 million $ 106,048