Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phoenic Token Historical Data

PNIC Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2024 $0.0978
+18.62%
$10.87 billion $150,149
Dec 15, 2024 $0.0839
+24.93%
$9.32 billion $202,153
Dec 14, 2024 $0.0605
-18.18%
$6.72 billion $211,180
Dec 13, 2024 $0.0741
+85.72%
$8.24 billion $148,069
Dec 12, 2024 $0.04
-5.36%
$4.44 billion $66,246
Dec 11, 2024 $0.0426
+8.27%
$4.74 billion $60,759
Dec 10, 2024 $0.0393
+18.50%
$4.37 billion $63,605
Dec 9, 2024 $0.0333
-14.28%
$3.7 billion $62,423
Dec 8, 2024 $0.0379
-5.91%
$4.22 billion $50,515
Dec 7, 2024 $0.0411
-2.20%
$4.56 billion $5,511
Dec 6, 2024 $0.042
+1.72%
$4.67 billion $21,357
Dec 5, 2024 $0.0414
-1.43%
$4.6 billion $102,934
Dec 4, 2024 $0.0417
-2.59%
$4.63 billion $89,912
Dec 3, 2024 $0.0429
-5.48%
$4.77 billion $107,789
Dec 2, 2024 $0.0448
-6.11%
$4.98 billion $98,161
Dec 1, 2024 $0.0479
+13.61%
$5.33 billion $106,113
Nov 30, 2024 $0.0422
-3.39%
$4.69 billion $94,720
Nov 29, 2024 $0.0439
-17.10%
$4.87 billion $131,679
Nov 28, 2024 $0.0524
-16.87%
$5.82 billion $142,833
Nov 27, 2024 $0.0628
-5.02%
$6.98 billion $157,940
Nov 26, 2024 $0.066
+62.95%
$7.34 billion $256,643
Nov 25, 2024 $0.0397
-6.54%
$4.47 billion $8,458
Nov 24, 2024 $0.0429
+5.07%
$4.76 billion $130,942
Nov 23, 2024 $0.0407
-2.47%
$4.52 billion $105,785
Nov 22, 2024 $0.0417
-9.88%
$4.64 billion $179,337
Nov 21, 2024 $0.0463
-9.56%
$5.14 billion $149,885
Nov 20, 2024 $0.0512
+7.54%
$5.69 billion $154,050
Nov 19, 2024 $0.0474
-11.59%
$5.27 billion $157,173
Nov 18, 2024 $0.0536
-0.35%
$5.96 billion $159,742
Nov 17, 2024 $0.0538
-3.61%
$5.98 billion $139,930
Nov 16, 2024 $0.0558
-2.54%
$6.2 billion $76,191
Nov 15, 2024 $0.0572
-12.36%
$6.36 billion $88,850
Nov 14, 2024 $0.066
+2.55%
$7.33 billion $68,340
Nov 13, 2024 $0.0659
-6.26%
$7.32 billion $190,886
Nov 12, 2024 $0.0703
-0.38%
$7.81 billion $226,108
Nov 11, 2024 $0.0705
-0.19%
$7.84 billion $208,987
Nov 10, 2024 $0.0706
-4.46%
$7.84 billion $178,407
Nov 9, 2024 $0.0738
-0.61%
$8.2 billion $166,053
Nov 8, 2024 $0.0742
-6.06%
$8.25 billion $167,425
Nov 7, 2024 $0.0784
-9.17%
$8.71 billion $336,594
Nov 6, 2024 $0.0865
+5.26%
$9.61 billion $434,243
Nov 5, 2024 $0.0823
-7.33%
$9.14 billion $562,394
Nov 4, 2024 $0.0904
+6.68%
$10.04 billion $242,027
Nov 3, 2024 $0.084
-12.62%
$9.33 billion $293,449
Nov 2, 2024 $0.096
-8.76%
$10.66 billion $554,067
Nov 1, 2024 $0.105
+9.00%
$11.65 billion $425,660
Oct 31, 2024 $0.0962
-16.28%
$10.68 billion $299,578
Oct 30, 2024 $0.112
-1.58%
$12.39 billion $460,821
Oct 29, 2024 $0.113
-0.79%
$12.59 billion $342,336
Oct 28, 2024 $0.115
-4.41%
$12.75 billion $285,703