Phoenic Token Historical Data

PNIC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $ 0.264
+12.15%
$ 29.32 billion $ 710,575
Jun 28, 2024 $ 0.128
+11.50%
$ 14.24 billion $ 65,794
Jun 27, 2024 $ 0.115
+8.53%
$ 12.77 billion $ 52,971
Jun 26, 2024 $ 0.106
+17.06%
$ 11.77 billion $ 17,804
Jun 25, 2024 $ 0.0905
-5.63%
$ 10.06 billion $ 21,508
Jun 24, 2024 $ 0.0958
-13.56%
$ 10.64 billion $ 9,509
Jun 23, 2024 $ 0.0755
-1.13%
$ -- $ 22,087
Jun 22, 2024 $ 0.0763
-24.68%
$ 8.47 billion $ 28,734
Jun 21, 2024 $ 0.101
-19.17%
$ 11.24 billion $ 14,352
Jun 20, 2024 $ 0.125
+23.93%
$ 13.85 billion $ 18,544
Jun 19, 2024 $ 0.101
-14.05%
$ 11.17 billion $ 28,235
Jun 18, 2024 $ 0.117
-3.75%
$ 13 billion $ 20,015
Jun 17, 2024 $ 0.122
-23.13%
$ 13.51 billion $ 2,738
Jun 16, 2024 $ 0.158
+48.89%
$ 17.57 billion $ 88,292
Jun 15, 2024 $ 0.106
-0.98%
$ 11.82 billion $ 15,138
Jun 14, 2024 $ 0.111
+31.36%
$ 12.29 billion $ 6,707
Jun 13, 2024 $ 0.0842
-19.16%
$ 9.36 billion $ 48,606
Jun 12, 2024 $ 0.104
+3.34%
$ 11.58 billion $ 14,800
Jun 11, 2024 $ 0.101
-4.85%
$ 11.2 billion $ 4,123
Jun 10, 2024 $ 0.108
+0.00%
$ 11.96 billion $ 2,532
Jun 9, 2024 $ 0.108
+2.50%
$ 11.96 billion $ 4,740
Jun 8, 2024 $ 0.105
-3.04%
$ 11.65 billion $ 6,122
Jun 7, 2024 $ 0.108
-1.51%
$ 12.02 billion $ 10,013
Jun 6, 2024 $ 0.11
-10.44%
$ 12.2 billion $ 72,062
Jun 5, 2024 $ 0.123
-6.13%
$ 13.62 billion $ 14,729
Jun 4, 2024 $ 0.131
+3.02%
$ 14.51 billion $ 25,265
Jun 3, 2024 $ 0.127
-9.35%
$ 14.09 billion $ 27,072
Jun 2, 2024 $ 0.14
-1.32%
$ 15.55 billion $ 6,575
Jun 1, 2024 $ 0.142
-0.36%
$ 15.75 billion $ 15,108
May 31, 2024 $ 0.142
+21.90%
$ 15.79 billion $ 2,858
May 30, 2024 $ 0.117
-11.75%
$ 12.96 billion $ 9,599
May 29, 2024 $ 0.132
-14.92%
$ 14.69 billion $ 5,341
May 28, 2024 $ 0.155
+0.93%
$ 17.26 billion $ 36,852
May 27, 2024 $ 0.154
-10.76%
$ 17.1 billion $ 9,211
May 26, 2024 $ 0.172
+1.54%
$ 19.16 billion $ 52,107
May 25, 2024 $ 0.17
-1.49%
$ 18.87 billion $ 276,006
May 24, 2024 $ 0.172
+0.37%
$ 19.16 billion $ 32,416
May 23, 2024 $ 0.172
+15.94%
$ 19.09 billion $ 75,642
Download