Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phoenic Token Historical Data

PNIC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 6 PM $0.00134
+0.00%
$148.65 million $162,975
Sep 3, 5 PM $0.00134
-0.22%
$148.54 million $160,841
Sep 3, 4 PM $0.00134
+0.15%
$148.76 million $157,381
Sep 3, 3 PM $0.00134
-0.22%
$148.43 million $152,359
Sep 3, 2 PM $0.00134
+0.15%
$148.76 million $148,335
Sep 3, 1 PM $0.00134
-0.22%
$148.43 million $146,151
Sep 3, 12 PM $0.00134
+0.07%
$148.76 million $147,521
Sep 3, 11 AM $0.00134
-0.15%
$148.65 million $153,846
Sep 3, 10 AM $0.00134
+0.00%
$148.76 million $156,712
Sep 3, 9 AM $0.00134
+0.07%
$148.65 million $156,864
Sep 3, 8 AM $0.00134
-0.15%
$148.54 million $157,527
Sep 3, 7 AM $0.00134
-0.15%
$148.65 million $157,302
Sep 3, 6 AM $0.00134
+0.00%
$148.76 million $156,350
Sep 3, 5 AM $0.00134
-0.07%
$148.76 million $153,960
Sep 3, 4 AM $0.00134
+0.00%
$148.87 million $147,315
Sep 3, 3 AM $0.00134
-0.15%
$148.76 million $144,532
Sep 3, 2 AM $0.00134
+0.22%
$148.87 million $140,242
Sep 3, 1 AM $0.00134
+0.00%
$148.65 million $138,509
Sep 3, 12 AM $0.00134
+0.15%
$148.76 million $123,156
Sep 2, 11 PM $0.00134
-0.07%
$148.54 million $116,568
Sep 2, 10 PM $0.00134
-0.15%
$148.65 million $104,428
Sep 2, 9 PM $0.00134
+0.00%
$148.76 million $94,780
Sep 2, 8 PM $0.00134
+0.07%
$148.65 million $88,723
Sep 2, 7 PM $0.00134
+0.07%
$148.65 million $86,288
Sep 2, 6 PM $0.00134
+0.00%
$148.54 million $88,801
Sep 2, 5 PM $0.00134
+0.45%
$148.65 million $92,123
Sep 2, 4 PM $0.00133
-0.08%
$147.99 million $93,844
Sep 2, 3 PM $0.00133
+1.45%
$148.1 million $98,625
Sep 2, 2 PM $0.00131
-1.72%
$145.99 million $103,341
Sep 2, 1 PM $0.00134
+0.00%
$148.43 million $105,151
Sep 2, 12 PM $0.00134
+0.30%
$148.43 million $103,380
Sep 2, 11 AM $0.00134
-0.30%
$148.43 million $95,967
Sep 2, 10 AM $0.00134
+0.07%
$148.99 million $90,523
Sep 2, 9 AM $0.00134
+0.00%
$148.76 million $86,719
Sep 2, 8 AM $0.00134
-0.07%
$148.76 million $84,994
Sep 2, 7 AM $0.00134
+0.22%
$148.76 million $123,565
Sep 2, 6 AM $0.00134
+0.68%
$148.54 million $123,486
Aug 29, 7 PM $0.00134
+0.00%
$-- $105,952
Aug 29, 6 PM $0.00134
+0.15%
$148.32 million $105,919
Aug 29, 5 PM $0.00133
-0.30%
$148.1 million $107,130
Aug 29, 4 PM $0.00133
-0.97%
$147.32 million $107,671
Aug 29, 3 PM $0.00134
+1.21%
$148.54 million $107,678
Aug 29, 2 PM $0.00132
+0.15%
$146.76 million $107,484
Aug 29, 1 PM $0.00132
+0.76%
$146.43 million $109,269
Aug 29, 12 PM $0.00131
+1.55%
$145.21 million $108,875
Aug 29, 11 AM $0.00129
+0.00%
$142.99 million $108,957
Aug 29, 10 AM $0.00129
-0.62%
$143.1 million $108,732
Aug 29, 9 AM $0.00132
+0.76%
$146.43 million $107,690
Aug 29, 8 AM $0.00131
+1.23%
$145.76 million $107,643
Aug 29, 7 AM $0.0013
-0.08%
$143.99 million $120,043