Phoenic Token Historical Data

PNIC Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.00265
+2.31%
$ 294.75 million $ 143,946
May 20, 2 AM $ 0.00259
-0.12%
$ 288.19 million $ 139,371
May 20, 1 AM $ 0.0026
-0.42%
$ 288.53 million $ 134,471
May 20, 12 AM $ 0.00261
-0.42%
$ 289.75 million $ 130,518
May 19, 11 PM $ 0.00262
+0.92%
$ 291.19 million $ 125,951
May 19, 10 PM $ 0.0026
+2.28%
$ 288.64 million $ 130,070
May 19, 9 PM $ 0.00254
-4.19%
$ 282.31 million $ 129,669
May 19, 8 PM $ 0.00265
-0.30%
$ 294.53 million $ 126,689
May 19, 7 PM $ 0.00266
+0.11%
$ 295.41 million $ 129,080
May 19, 6 PM $ 0.00266
+2.59%
$ 295.19 million $ 132,607
May 19, 5 PM $ 0.00259
-0.31%
$ 287.75 million $ 164,044
May 19, 4 PM $ 0.0026
+0.43%
$ 288.53 million $ 165,878
May 19, 3 PM $ 0.0026
-4.72%
$ 289.42 million $ 164,658
May 19, 2 PM $ 0.00267
-1.80%
$ 296.41 million $ 155,478
May 19, 1 PM $ 0.00272
-0.66%
$ 301.86 million $ 151,557
May 19, 12 PM $ 0.00273
-0.69%
$ 303.75 million $ 154,824
May 19, 11 AM $ 0.00275
+2.00%
$ 305.75 million $ 169,839
May 19, 10 AM $ 0.0027
+0.37%
$ 299.75 million $ 194,991
May 19, 9 AM $ 0.00269
-0.07%
$ 298.64 million $ 194,767
May 19, 8 AM $ 0.00269
+3.62%
$ 298.97 million $ 201,570
May 19, 7 AM $ 0.0026
+1.41%
$ 288.53 million $ 200,411
May 19, 6 AM $ 0.00256
-3.62%
$ 284.3 million $ 195,854
May 19, 5 AM $ 0.00265
-0.78%
$ 294.97 million $ 194,556
May 19, 4 AM $ 0.00268
-2.34%
$ 297.3 million $ 199,224
May 19, 3 AM $ 0.00263
-7.13%
$ 292.19 million $ 202,989
May 19, 2 AM $ 0.00283
+0.14%
$ 314.64 million $ 202,856
May 19, 1 AM $ 0.00283
+1.47%
$ 314.19 million $ 207,669
May 19, 12 AM $ 0.00279
+0.25%
$ 309.64 million $ 212,181
May 18, 11 PM $ 0.00278
-9.00%
$ 308.86 million $ 216,589
May 18, 10 PM $ 0.00305
-0.33%
$ 339.3 million $ 212,184
May 18, 9 PM $ 0.00309
+0.62%
$ 342.97 million $ 212,737
May 18, 8 PM $ 0.00304
-3.49%
$ 337.63 million $ 211,418
May 18, 7 PM $ 0.00315
-0.66%
$ 349.96 million $ 209,236
May 18, 6 PM $ 0.00315
+6.60%
$ 349.96 million $ 206,394
May 18, 5 PM $ 0.00296
+3.14%
$ 328.41 million $ 175,141
May 18, 4 PM $ 0.00286
+2.98%
$ 318.3 million $ 173,149
May 18, 3 PM $ 0.00278
-0.47%
$ 309.08 million $ 172,932
May 18, 2 PM $ 0.00279
+1.64%
$ 310.52 million $ 175,288
May 18, 1 PM $ 0.00275
+2.57%
$ 305.52 million $ 178,191
May 18, 12 PM $ 0.00268
-12.82%
$ 297.75 million $ 177,657
May 18, 11 AM $ 0.00307
-12.19%
$ 341.63 million $ 161,969
May 18, 10 AM $ 0.0035
-1.88%
$ 389.18 million $ 135,557
May 18, 9 AM $ 0.00356
-0.20%
$ 395.96 million $ 134,631
May 18, 8 AM $ 0.00357
+1.59%
$ 396.85 million $ 127,185
May 18, 7 AM $ 0.00352
+0.49%
$ 390.85 million $ 125,613
May 18, 6 AM $ 0.0035
-0.37%
$ 389.29 million $ 123,736
May 18, 5 AM $ 0.00352
+0.23%
$ 390.74 million $ 122,954
May 18, 4 AM $ 0.00351
+0.78%
$ 389.96 million $ 122,993
May 18, 3 AM $ 0.00348
+0.03%
$ 386.96 million $ 124,398
May 18, 2 AM $ 0.00348
+0.03%
$ 386.85 million $ 128,642