Phoenic Token Historical Data

PNIC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 PM $ 0.00201
+0.60%
$ 223.09 million $ 127,987
Jul 16, 10 PM $ 0.002
-0.20%
$ 221.98 million $ 126,556
Jul 16, 9 PM $ 0.002
-0.10%
$ 222.31 million $ 126,608
Jul 16, 8 PM $ 0.002
+0.70%
$ 222.42 million $ 126,550
Jul 16, 7 PM $ 0.00199
-1.05%
$ 220.87 million $ 126,238
Jul 16, 6 PM $ 0.00201
-1.42%
$ 223.31 million $ 121,045
Jul 16, 5 PM $ 0.00204
-0.39%
$ 226.42 million $ 120,024
Jul 16, 4 PM $ 0.00205
-2.48%
$ 227.31 million $ 119,837
Jul 16, 3 PM $ 0.0021
+0.38%
$ 233.2 million $ 120,047
Jul 16, 2 PM $ 0.0021
+0.29%
$ 233.42 million $ 119,708
Jul 16, 1 PM $ 0.0021
+1.11%
$ 232.75 million $ 118,189
Jul 16, 12 PM $ 0.00208
+2.32%
$ 230.53 million $ 118,107
Jul 16, 11 AM $ 0.00203
+0.65%
$ 225.31 million $ 117,290
Jul 16, 10 AM $ 0.00202
-1.99%
$ 224.42 million $ 121,304
Jul 16, 9 AM $ 0.00206
+1.08%
$ 228.75 million $ 127,351
Jul 16, 8 AM $ 0.00203
+0.10%
$ 226.09 million $ 127,643
Jul 16, 7 AM $ 0.00203
+2.57%
$ 225.87 million $ 127,321
Jul 16, 6 AM $ 0.00198
-0.50%
$ 220.31 million $ 128,191
Jul 16, 5 AM $ 0.00199
-0.25%
$ 221.31 million $ 130,442
Jul 16, 4 AM $ 0.002
-0.84%
$ 221.87 million $ 133,612
Jul 16, 3 AM $ 0.00201
-1.66%
$ 223.53 million $ 135,831
Jul 16, 2 AM $ 0.00204
-1.11%
$ 227.2 million $ 135,510
Jul 16, 1 AM $ 0.00207
+0.93%
$ 229.75 million $ 139,969
Jul 16, 12 AM $ 0.00205
+1.04%
$ 227.64 million $ 142,150
Jul 15, 11 PM $ 0.00203
+1.65%
$ 225.42 million $ 141,465
Jul 15, 10 PM $ 0.002
-0.35%
$ 222.2 million $ 142,211
Jul 15, 9 PM $ 0.00201
-0.15%
$ 222.98 million $ 142,419
Jul 15, 8 PM $ 0.00201
-0.30%
$ 223.76 million $ 142,082
Jul 15, 7 PM $ 0.00202
+0.15%
$ 224.53 million $ 142,820
Jul 15, 6 PM $ 0.00202
+0.10%
$ 224.09 million $ 142,999
Jul 15, 5 PM $ 0.00202
-0.20%
$ 223.98 million $ 143,706
Jul 15, 4 PM $ 0.00203
+0.40%
$ 225.76 million $ 143,863
Jul 15, 3 PM $ 0.00202
+0.10%
$ 224.87 million $ 142,861
Jul 15, 2 PM $ 0.00202
-0.34%
$ 224.64 million $ 143,347
Jul 15, 1 PM $ 0.00203
-0.69%
$ 225.2 million $ 144,318
Jul 15, 12 PM $ 0.00204
+0.29%
$ 226.98 million $ 144,844
Jul 15, 11 AM $ 0.00204
-3.18%
$ 226.31 million $ 146,536
Jul 15, 10 AM $ 0.00211
+0.19%
$ 234.42 million $ 145,569
Jul 15, 9 AM $ 0.00211
-0.28%
$ 234.09 million $ 136,935
Jul 15, 8 AM $ 0.00211
+2.47%
$ 234.75 million $ 136,968
Jul 15, 7 AM $ 0.00206
+4.26%
$ 228.64 million $ 136,858
Jul 15, 6 AM $ 0.00197
-0.45%
$ 219.31 million $ 136,641
Jul 15, 5 AM $ 0.00198
-0.30%
$ 220.31 million $ 136,377
Jul 15, 4 AM $ 0.00199
-1.39%
$ 220.98 million $ 133,793
Jul 15, 3 AM $ 0.00202
+1.26%
$ 223.98 million $ 131,773
Jul 15, 2 AM $ 0.00199
+0.10%
$ 220.64 million $ 131,965
Jul 15, 1 AM $ 0.00198
-1.54%
$ 220.2 million $ 128,132
Jul 15, 12 AM $ 0.00201
-0.79%
$ 223.53 million $ 125,213
Jul 14, 11 PM $ 0.00203
+1.25%
$ 225.42 million $ 125,703
Jul 14, 10 PM $ 0.002
-0.25%
$ 222.64 million $ 125,556