Phoenic Token Historical Data

PNIC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $ 0.00476
+0.02%
$ 528.39 million $ 103,664
Mar 25, 3 AM $ 0.00476
-0.02%
$ 528.61 million $ 104,252
Mar 25, 2 AM $ 0.00476
+0.13%
$ 528.84 million $ 107,652
Mar 25, 1 AM $ 0.00475
-0.02%
$ 528.17 million $ 110,059
Mar 25, 12 AM $ 0.00476
+0.00%
$ 528.39 million $ 110,549
Mar 24, 11 PM $ 0.00476
+1.08%
$ 529.06 million $ 110,431
Mar 24, 10 PM $ 0.00471
+0.45%
$ 523.39 million $ 110,288
Mar 24, 9 PM $ 0.00471
+0.34%
$ 523.06 million $ 110,030
Mar 24, 8 PM $ 0.0047
+0.09%
$ 522.06 million $ 110,738
Mar 24, 7 PM $ 0.0047
+0.02%
$ 521.84 million $ 112,285
Mar 24, 6 PM $ 0.00469
-0.40%
$ 521.17 million $ 112,535
Mar 24, 5 PM $ 0.00471
+0.00%
$ 523.39 million $ 113,139
Mar 24, 4 PM $ 0.00471
-0.11%
$ 523.5 million $ 113,523
Mar 24, 3 PM $ 0.00472
+0.11%
$ 524.06 million $ 113,800
Mar 24, 2 PM $ 0.00471
-1.15%
$ 523.39 million $ 112,920
Mar 24, 1 PM $ 0.00477
-3.07%
$ 529.5 million $ 112,499
Mar 24, 12 PM $ 0.00491
+0.29%
$ 545.39 million $ 108,745
Mar 24, 11 AM $ 0.0049
-0.20%
$ 544.06 million $ 108,502
Mar 24, 10 AM $ 0.00491
-0.02%
$ 545.28 million $ 109,033
Mar 24, 9 AM $ 0.00491
+0.12%
$ 545.5 million $ 109,537
Mar 24, 8 AM $ 0.0049
-0.35%
$ 544.61 million $ 109,251
Mar 24, 7 AM $ 0.00492
+1.09%
$ 546.28 million $ 108,180
Mar 24, 6 AM $ 0.00486
+2.68%
$ 539.95 million $ 107,045
Mar 24, 5 AM $ 0.00474
-0.11%
$ 526.61 million $ 105,997
Mar 24, 4 AM $ 0.00474
-1.11%
$ 526.73 million $ 105,515
Mar 24, 3 AM $ 0.00479
-4.34%
$ 531.84 million $ 106,465
Mar 24, 2 AM $ 0.00498
-0.20%
$ 553.72 million $ 104,768
Mar 24, 1 AM $ 0.00499
-0.04%
$ 554.83 million $ 102,036
Mar 24, 12 AM $ 0.00499
-1.77%
$ 554.94 million $ 102,526
Mar 23, 11 PM $ 0.00508
+0.02%
$ 564.83 million $ 102,792
Mar 23, 10 PM $ 0.00508
-0.04%
$ 564.72 million $ 103,134
Mar 23, 9 PM $ 0.00508
-0.49%
$ 564.72 million $ 104,815
Mar 23, 8 PM $ 0.00489
+0.23%
$ 542.95 million $ 103,091
Mar 23, 7 PM $ 0.00487
-0.31%
$ 541.28 million $ 102,989
Mar 23, 6 PM $ 0.00489
-1.19%
$ 543.39 million $ 102,604
Mar 23, 5 PM $ 0.00495
+0.04%
$ 549.95 million $ 103,338
Mar 23, 4 PM $ 0.00494
-0.22%
$ 549.28 million $ 104,311
Mar 23, 3 PM $ 0.00496
-0.06%
$ 550.72 million $ 104,754
Mar 23, 2 PM $ 0.00496
+0.63%
$ 551.17 million $ 105,910
Mar 23, 1 PM $ 0.00493
-0.24%
$ 547.72 million $ 105,730
Mar 23, 12 PM $ 0.00494
-0.22%
$ 549.39 million $ 106,495
Mar 23, 11 AM $ 0.00496
-2.76%
$ 551.28 million $ 110,046
Mar 23, 10 AM $ 0.0051
-0.60%
$ 566.94 million $ 109,146
Mar 23, 9 AM $ 0.00513
-0.04%
$ 570.39 million $ 109,899
Mar 23, 8 AM $ 0.00514
-0.50%
$ 570.61 million $ 110,620
Mar 23, 7 AM $ 0.00516
-0.02%
$ 573.28 million $ 110,789
Mar 23, 6 AM $ 0.00516
+0.66%
$ 573.5 million $ 111,338
Mar 23, 5 AM $ 0.00513
-0.02%
$ 569.61 million $ 111,470
Mar 23, 4 AM $ 0.00512
-1.29%
$ 569.17 million $ 111,797
Mar 23, 3 AM $ 0.00519
+6.27%
$ 576.61 million $ 110,379