Phoenic Token Historical Data

PNIC Page 14
Download
Date Close Price change Market cap Trading volume
3:19 AM $ 0.00359
+0.00%
$ 398.63 million $ 107,214
3:18 AM $ 0.00359
+0.00%
$ 398.63 million $ 107,214
3:17 AM $ 0.00359
+0.00%
$ 398.63 million $ 107,155
3:16 AM $ 0.00359
+0.00%
$ 398.63 million $ 107,155
3:15 AM $ 0.00359
+0.00%
$ 398.63 million $ 107,163
3:14 AM $ 0.00359
+0.00%
$ 398.74 million $ 107,163
3:13 AM $ 0.00359
+0.00%
$ 398.74 million $ 107,175
3:12 AM $ 0.00359
+0.00%
$ 398.74 million $ 107,130
3:11 AM $ 0.00359
+0.00%
$ 398.74 million $ 107,130
3:10 AM $ 0.00359
+0.00%
$ 398.74 million $ 107,169
3:09 AM $ 0.00359
+0.00%
$ 398.96 million $ 107,091
3:08 AM $ 0.00359
+0.00%
$ 398.96 million $ 107,091
3:07 AM $ 0.00359
+0.00%
$ 398.96 million $ 107,080
3:06 AM $ 0.00359
+0.00%
$ 398.96 million $ 107,080
3:05 AM $ 0.00359
+0.00%
$ 398.96 million $ 107,089
3:04 AM $ 0.00359
+0.00%
$ 398.96 million $ 107,089
3:03 AM $ 0.00359
+0.00%
$ 398.96 million $ 107,089
3:02 AM $ 0.00359
+0.00%
$ 398.96 million $ 107,089
3:01 AM $ 0.00359
+0.00%
$ 398.96 million $ 107,129
3:00 AM $ 0.00359
+0.00%
$ 398.96 million $ 107,129
2:59 AM $ 0.00359
+0.00%
$ 398.85 million $ 107,121
2:58 AM $ 0.00359
+0.00%
$ 398.85 million $ 107,121
2:57 AM $ 0.00359
+0.00%
$ 398.85 million $ 107,088
2:56 AM $ 0.00359
+0.00%
$ 398.85 million $ 107,021
2:55 AM $ 0.00359
+0.00%
$ 398.85 million $ 107,021
2:54 AM $ 0.00359
+0.00%
$ 398.52 million $ 107,013
2:53 AM $ 0.00358
+0.00%
$ 398.52 million $ 107,013
2:52 AM $ 0.00358
+0.00%
$ 398.52 million $ 107,079
2:51 AM $ 0.00358
+0.00%
$ 398.52 million $ 107,079
2:50 AM $ 0.00358
+0.00%
$ 398.52 million $ 107,103
2:49 AM $ 0.00358
+0.00%
$ 398.18 million $ 107,040
2:48 AM $ 0.00358
+0.00%
$ 398.18 million $ 107,040
2:47 AM $ 0.00358
+0.00%
$ 398.18 million $ 106,994
2:46 AM $ 0.00358
+0.00%
$ 398.18 million $ 106,994
2:45 AM $ 0.00358
+0.00%
$ 398.18 million $ 106,987
2:44 AM $ 0.00358
+0.00%
$ 397.63 million $ 106,987
2:43 AM $ 0.00357
+0.00%
$ 397.63 million $ 106,940
2:42 AM $ 0.00357
+0.00%
$ 397.63 million $ 106,940
2:41 AM $ 0.00357
+0.00%
$ 397.63 million $ 106,995
2:40 AM $ 0.00357
+0.00%
$ 397.63 million $ 106,995
2:39 AM $ 0.00357
+0.00%
$ 396.4 million $ 107,002
2:38 AM $ 0.00357
+0.00%
$ 396.4 million $ 107,002
2:37 AM $ 0.00356
+0.00%
$ 396.4 million $ 107,010
2:36 AM $ 0.00356
+0.00%
$ 396.4 million $ 107,010
2:35 AM $ 0.00356
+0.00%
$ 396.4 million $ 107,010
2:34 AM $ 0.00356
+0.00%
$ 395.29 million $ 107,010
2:33 AM $ 0.00356
+0.00%
$ 395.29 million $ 106,953
2:32 AM $ 0.00355
+0.00%
$ 395.29 million $ 106,953
2:31 AM $ 0.00353
+0.00%
$ 395.29 million $ 106,978
2:30 AM $ 0.00359
+0.00%
$ 395.29 million $ 106,232