Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phoenic Token Historical Data

PNIC Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 7 AM $0.0013
-0.08%
$143.99 million $120,043
Aug 29, 6 AM $0.0013
+0.08%
$143.99 million $120,298
Aug 29, 5 AM $0.00129
-0.69%
$143.76 million $119,097
Aug 29, 4 AM $0.0013
-0.46%
$144.76 million $116,054
Aug 29, 3 AM $0.00131
+0.54%
$145.43 million $115,724
Aug 29, 2 AM $0.0013
+0.54%
$144.54 million $116,205
Aug 29, 1 AM $0.00129
-0.69%
$143.87 million $112,195
Aug 29, 12 AM $0.0013
-0.31%
$144.87 million $108,356
Aug 28, 11 PM $0.00131
+1.47%
$145.43 million $103,719
Aug 28, 10 PM $0.00129
-0.23%
$143.21 million $98,239
Aug 28, 9 PM $0.00129
-1.00%
$143.32 million $93,731
Aug 28, 8 PM $0.0013
+0.69%
$144.87 million $88,385
Aug 28, 7 PM $0.00129
-0.61%
$143.87 million $85,442
Aug 28, 6 PM $0.0013
-1.96%
$144.54 million $85,380
Aug 28, 5 PM $0.00133
-0.23%
$147.43 million $87,531
Aug 28, 4 PM $0.00133
+0.15%
$147.65 million $86,635
Aug 28, 3 PM $0.00133
-0.15%
$147.32 million $82,989
Aug 28, 2 PM $0.00133
-0.08%
$147.65 million $82,645
Aug 28, 1 PM $0.00133
+0.38%
$147.87 million $84,426
Aug 28, 12 PM $0.00133
+0.08%
$147.32 million $84,350
Aug 28, 11 AM $0.00133
+0.23%
$147.43 million $84,586
Aug 28, 10 AM $0.00133
+0.61%
$147.21 million $86,187
Aug 28, 9 AM $0.00132
+0.15%
$146.43 million $89,687
Aug 28, 8 AM $0.00131
+5.39%
$145.54 million $89,641
Aug 28, 7 AM $0.00124
+1.80%
$138.1 million $79,231
Aug 28, 6 AM $0.00123
-0.57%
$136.32 million $80,055
Aug 28, 5 AM $0.00124
-0.56%
$137.54 million $81,615
Aug 28, 4 AM $0.00125
+0.24%
$138.32 million $87,193
Aug 28, 3 AM $0.00124
+0.40%
$137.99 million $93,410
Aug 28, 2 AM $0.00124
-2.75%
$137.43 million $93,274
Aug 28, 1 AM $0.00127
+0.47%
$141.32 million $98,892
Aug 28, 12 AM $0.00127
+0.00%
$140.65 million $104,208
Aug 27, 11 PM $0.00127
+0.96%
$140.65 million $108,867
Aug 27, 10 PM $0.00125
+2.12%
$139.32 million $112,868
Aug 27, 9 PM $0.00123
-1.21%
$136.43 million $117,519
Aug 27, 8 PM $0.00124
-2.05%
$138.1 million $121,686
Aug 27, 7 PM $0.00127
+1.93%
$140.99 million $124,702
Aug 27, 6 PM $0.00124
-4.38%
$138.21 million $125,316
Aug 27, 5 PM $0.0013
+0.00%
$144.54 million $120,046
Aug 27, 4 PM $0.0013
-0.08%
$144.54 million $121,678
Aug 27, 3 PM $0.0013
+0.70%
$144.65 million $126,528
Aug 27, 2 PM $0.00129
-2.28%
$143.1 million $129,996
Aug 27, 1 PM $0.00132
-0.23%
$146.21 million $133,085
Aug 27, 12 PM $0.00132
+0.46%
$146.43 million $139,452
Aug 27, 11 AM $0.00131
-2.24%
$145.54 million $146,466
Aug 27, 10 AM $0.00134
+0.37%
$148.87 million $152,560
Aug 27, 9 AM $0.00133
+2.16%
$147.21 million $159,561
Aug 27, 8 AM $0.0013
-0.46%
$144.21 million $159,823
Aug 27, 7 AM $0.0013
-1.81%
$144.87 million $165,879
Aug 27, 6 AM $0.00133
-0.23%
$147.65 million $165,763