Phoenic Token Historical Data

PNIC Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 0.00348
+0.03%
$ 386.85 million $ 128,642
May 18, 1 AM $ 0.00348
+0.06%
$ 386.74 million $ 128,693
May 18, 12 AM $ 0.00348
-0.14%
$ 386.63 million $ 128,232
May 17, 11 PM $ 0.00349
+0.14%
$ 387.63 million $ 128,435
May 17, 10 PM $ 0.00348
+0.03%
$ 386.96 million $ 128,328
May 17, 9 PM $ 0.00348
-0.66%
$ 386.85 million $ 128,207
May 17, 8 PM $ 0.00352
-0.17%
$ 390.63 million $ 128,108
May 17, 7 PM $ 0.00352
-0.20%
$ 391.41 million $ 128,203
May 17, 6 PM $ 0.00353
-0.42%
$ 392.29 million $ 128,217
May 17, 5 PM $ 0.00354
-0.08%
$ 393.41 million $ 128,032
May 17, 4 PM $ 0.00354
-0.76%
$ 393.85 million $ 128,334
May 17, 3 PM $ 0.00357
+0.62%
$ 396.96 million $ 128,279
May 17, 2 PM $ 0.00355
+0.23%
$ 394.85 million $ 128,905
May 17, 1 PM $ 0.00354
-3.72%
$ 393.85 million $ 129,518
May 17, 12 PM $ 0.00368
+0.55%
$ 408.74 million $ 125,879
May 17, 11 AM $ 0.00366
+0.19%
$ 406.74 million $ 125,409
May 17, 10 AM $ 0.00366
+1.70%
$ 406.29 million $ 125,360
May 17, 9 AM $ 0.0036
-0.06%
$ 399.74 million $ 125,372
May 17, 8 AM $ 0.0036
+2.54%
$ 399.52 million $ 125,495
May 17, 7 AM $ 0.00351
+1.18%
$ 389.63 million $ 126,020
May 17, 6 AM $ 0.00347
+1.35%
$ 385.07 million $ 127,506
May 17, 5 AM $ 0.00342
+0.03%
$ 379.85 million $ 127,374
May 17, 4 AM $ 0.00342
+0.06%
$ 379.96 million $ 127,807
May 17, 3 AM $ 0.00342
+0.03%
$ 379.96 million $ 127,677
May 17, 2 AM $ 0.00342
+0.00%
$ 379.85 million $ 127,908
May 17, 1 AM $ 0.00342
-0.03%
$ 379.85 million $ 128,047
May 17, 12 AM $ 0.00342
-0.03%
$ 379.96 million $ 128,059
May 16, 11 PM $ 0.00342
+0.09%
$ 380.3 million $ 127,781
May 16, 10 PM $ 0.00342
-0.06%
$ 379.74 million $ 128,149
May 16, 9 PM $ 0.00342
-0.09%
$ 379.85 million $ 128,480
May 16, 8 PM $ 0.00342
+0.03%
$ 380.07 million $ 128,470
May 16, 7 PM $ 0.00342
-0.23%
$ 379.74 million $ 128,759
May 16, 6 PM $ 0.00342
-0.03%
$ 380.52 million $ 128,584
May 16, 5 PM $ 0.00342
-0.41%
$ 380.41 million $ 128,592
May 16, 4 PM $ 0.00344
+0.41%
$ 381.96 million $ 128,563
May 16, 3 PM $ 0.00342
+1.91%
$ 380.18 million $ 128,594
May 16, 2 PM $ 0.00336
+1.08%
$ 372.85 million $ 131,527
May 16, 1 PM $ 0.00332
-0.03%
$ 368.74 million $ 131,352
May 16, 12 PM $ 0.00332
-0.03%
$ 368.85 million $ 131,092
May 16, 11 AM $ 0.00332
+0.06%
$ 369.19 million $ 134,075
May 16, 10 AM $ 0.00332
+0.48%
$ 369.19 million $ 134,429
May 16, 9 AM $ 0.00331
+0.18%
$ 367.63 million $ 134,099
May 16, 8 AM $ 0.0033
-0.21%
$ 366.96 million $ 133,745
May 16, 7 AM $ 0.00331
+1.01%
$ 367.63 million $ 133,333
May 16, 6 AM $ 0.00328
-0.12%
$ 363.96 million $ 138,217
May 16, 5 AM $ 0.00328
+1.20%
$ 363.96 million $ 137,825
May 16, 4 AM $ 0.00324
+0.06%
$ 359.52 million $ 137,299
May 16, 3 AM $ 0.00324
+0.19%
$ 359.63 million $ 137,522
May 16, 2 AM $ 0.00323
-0.09%
$ 359.3 million $ 137,092
May 16, 1 AM $ 0.00324
+0.19%
$ 359.63 million $ 136,085