Phoenic Token Historical Data

PNIC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 9 PM $ 0.00201
+0.05%
$ 223.31 million $ 125,821
Jul 14, 8 PM $ 0.00201
+0.40%
$ 223.31 million $ 125,301
Jul 14, 7 PM $ 0.002
-0.40%
$ 222.53 million $ 123,989
Jul 14, 6 PM $ 0.00201
-0.94%
$ 223.31 million $ 124,218
Jul 14, 5 PM $ 0.00203
-0.44%
$ 225.42 million $ 125,272
Jul 14, 4 PM $ 0.00204
+0.10%
$ 226.42 million $ 126,851
Jul 14, 3 PM $ 0.00204
-3.51%
$ 226.31 million $ 128,449
Jul 14, 2 PM $ 0.0021
-0.76%
$ 233.53 million $ 127,881
Jul 14, 1 PM $ 0.00212
+1.58%
$ 235.42 million $ 127,330
Jul 14, 12 PM $ 0.00209
+4.93%
$ 231.75 million $ 126,262
Jul 14, 11 AM $ 0.00199
-0.55%
$ 221.09 million $ 124,898
Jul 14, 10 AM $ 0.00199
-0.40%
$ 221.53 million $ 122,118
Jul 14, 9 AM $ 0.00199
-0.05%
$ 220.87 million $ 123,673
Jul 14, 8 AM $ 0.00199
-0.10%
$ 220.87 million $ 123,644
Jul 14, 7 AM $ 0.00199
+0.56%
$ 221.09 million $ 123,860
Jul 14, 6 AM $ 0.00197
-3.63%
$ 218.31 million $ 123,630
Jul 14, 5 AM $ 0.00204
-0.58%
$ 226.64 million $ 120,873
Jul 14, 4 AM $ 0.00205
+0.59%
$ 227.98 million $ 120,382
Jul 14, 3 AM $ 0.00204
-0.78%
$ 226.42 million $ 121,457
Jul 14, 2 AM $ 0.00205
+0.24%
$ 228.09 million $ 122,910
Jul 14, 1 AM $ 0.00205
+0.29%
$ 227.42 million $ 123,650
Jul 14, 12 AM $ 0.00206
+1.48%
$ 228.53 million $ 125,416
Jul 13, 11 PM $ 0.00203
-1.27%
$ 225.2 million $ 128,012
Jul 13, 10 PM $ 0.00205
+0.74%
$ 228.09 million $ 128,188
Jul 13, 9 PM $ 0.00204
+0.44%
$ 226.53 million $ 128,136
Jul 13, 8 PM $ 0.00203
-0.34%
$ 225.53 million $ 129,106
Jul 13, 7 PM $ 0.00204
-0.63%
$ 226.31 million $ 130,009
Jul 13, 6 PM $ 0.00205
-1.92%
$ 227.53 million $ 130,296
Jul 13, 5 PM $ 0.00208
-0.38%
$ 231.53 million $ 128,413
Jul 13, 4 PM $ 0.00209
-1.09%
$ 232.31 million $ 128,635
Jul 13, 3 PM $ 0.00212
+0.19%
$ 235.2 million $ 129,275
Jul 13, 2 PM $ 0.00211
+1.10%
$ 234.75 million $ 132,454
Jul 13, 1 PM $ 0.00209
-0.29%
$ 232.64 million $ 134,938
Jul 13, 12 PM $ 0.0021
+0.24%
$ 233.42 million $ 139,954
Jul 13, 11 AM $ 0.0021
-0.52%
$ 232.98 million $ 140,766
Jul 13, 10 AM $ 0.0021
+1.99%
$ 233.2 million $ 142,473
Jul 13, 9 AM $ 0.00206
+0.88%
$ 228.75 million $ 144,314
Jul 13, 8 AM $ 0.00204
+2.10%
$ 226.76 million $ 146,297
Jul 13, 7 AM $ 0.002
+1.57%
$ 222.53 million $ 146,556
Jul 13, 6 AM $ 0.00197
+0.87%
$ 219.2 million $ 146,747
Jul 13, 5 AM $ 0.00196
-1.56%
$ 217.42 million $ 151,659
Jul 13, 4 AM $ 0.00199
-1.78%
$ 220.64 million $ 155,631
Jul 13, 3 AM $ 0.00203
+1.91%
$ 225.64 million $ 168,359
Jul 13, 2 AM $ 0.00199
+0.15%
$ 221.42 million $ 174,694
Jul 13, 1 AM $ 0.00199
-0.60%
$ 220.98 million $ 173,504
Jul 13, 12 AM $ 0.002
+1.89%
$ 222.09 million $ 173,745
Jul 12, 11 PM $ 0.00196
-0.20%
$ 217.98 million $ 174,744
Jul 12, 10 PM $ 0.00197
+0.00%
$ 218.53 million $ 174,868
Jul 12, 9 PM $ 0.00197
+0.25%
$ 218.76 million $ 174,376
Jul 12, 8 PM $ 0.00196
+0.00%
$ 218.2 million $ 173,550