Phoenic Token Historical Data

PNIC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 AM $ 0.00519
+6.27%
$ 576.61 million $ 110,379
Mar 23, 2 AM $ 0.00488
+5.08%
$ 542.61 million $ 109,569
Mar 23, 1 AM $ 0.00465
+0.11%
$ 516.62 million $ 109,236
Mar 23, 12 AM $ 0.00464
+0.11%
$ 515.95 million $ 108,369
Mar 22, 11 PM $ 0.00464
+0.11%
$ 515.84 million $ 107,613
Mar 22, 10 PM $ 0.00464
+4.74%
$ 515.28 million $ 107,207
Mar 22, 9 PM $ 0.00443
+3.31%
$ 492.28 million $ 105,082
Mar 22, 8 PM $ 0.00429
+4.13%
$ 476.51 million $ 104,784
Mar 22, 7 PM $ 0.00412
-2.05%
$ 457.62 million $ 104,532
Mar 22, 6 PM $ 0.0042
-1.31%
$ 467.18 million $ 103,037
Mar 22, 5 PM $ 0.00426
+0.83%
$ 473.4 million $ 101,591
Mar 22, 4 PM $ 0.00423
-1.88%
$ 470.06 million $ 100,187
Mar 22, 3 PM $ 0.00431
-2.75%
$ 479.06 million $ 99,483
Mar 22, 2 PM $ 0.00443
-0.29%
$ 492.17 million $ 97,976
Mar 22, 1 PM $ 0.00444
+0.27%
$ 493.73 million $ 98,298
Mar 22, 12 PM $ 0.00442
-1.47%
$ 490.62 million $ 97,521
Mar 22, 11 AM $ 0.00448
+2.52%
$ 497.62 million $ 94,756
Mar 22, 10 AM $ 0.00437
-3.15%
$ 485.4 million $ 94,911
Mar 22, 9 AM $ 0.00451
+0.04%
$ 500.95 million $ 93,757
Mar 22, 8 AM $ 0.00451
+0.11%
$ 500.73 million $ 93,266
Mar 22, 7 AM $ 0.0045
-0.18%
$ 500.28 million $ 93,413
Mar 22, 6 AM $ 0.00451
+0.00%
$ 500.95 million $ 93,144
Mar 22, 5 AM $ 0.0045
-0.07%
$ 500.51 million $ 94,037
Mar 22, 4 AM $ 0.00451
-0.02%
$ 501.17 million $ 93,712
Mar 22, 3 AM $ 0.00451
-0.27%
$ 501.17 million $ 93,398
Mar 22, 2 AM $ 0.00452
+0.02%
$ 502.51 million $ 92,782
Mar 22, 1 AM $ 0.00452
-0.13%
$ 502.39 million $ 94,599
Mar 22, 12 AM $ 0.00453
-0.46%
$ 503.06 million $ 94,658
Mar 21, 11 PM $ 0.00455
+0.91%
$ 505.28 million $ 96,041
Mar 21, 10 PM $ 0.00454
-1.02%
$ 504.51 million $ 96,260
Mar 21, 9 PM $ 0.00459
-0.09%
$ 509.95 million $ 95,780
Mar 21, 8 PM $ 0.0046
+0.11%
$ 510.62 million $ 97,754
Mar 21, 7 PM $ 0.00459
-0.69%
$ 510.06 million $ 98,949
Mar 21, 6 PM $ 0.00462
+0.00%
$ 513.62 million $ 101,088
Mar 21, 5 PM $ 0.00462
+0.89%
$ 513.73 million $ 101,015
Mar 21, 4 PM $ 0.00458
-0.07%
$ 508.73 million $ 100,924
Mar 21, 3 PM $ 0.00458
+0.04%
$ 509.17 million $ 100,547
Mar 21, 2 PM $ 0.00459
-0.84%
$ 509.5 million $ 100,552
Mar 21, 1 PM $ 0.00462
-0.19%
$ 513.84 million $ 100,202
Mar 21, 12 PM $ 0.00463
+0.04%
$ 514.84 million $ 99,158
Mar 21, 11 AM $ 0.00463
+0.13%
$ 514.84 million $ 98,248
Mar 21, 10 AM $ 0.00463
-0.56%
$ 513.95 million $ 98,718
Mar 21, 9 AM $ 0.00465
-0.09%
$ 516.84 million $ 97,499
Mar 21, 8 AM $ 0.00465
-0.34%
$ 517.17 million $ 97,006
Mar 21, 7 AM $ 0.00467
+1.48%
$ 519.06 million $ 96,830
Mar 21, 6 AM $ 0.0046
-1.98%
$ 510.62 million $ 97,064
Mar 21, 5 AM $ 0.00469
+0.00%
$ 520.95 million $ 96,165
Mar 21, 4 AM $ 0.00469
+0.13%
$ 521.06 million $ 96,198
Mar 21, 3 AM $ 0.00468
-0.06%
$ 519.84 million $ 96,283
Mar 21, 2 AM $ 0.00468
+0.13%
$ 520.5 million $ 95,936