Phoenic Token Historical Data

PNIC Page 15
Download
Date Close Price change Market cap Trading volume
5:50 AM $ 0.00354
+0.00%
$ 393.96 million $ 104,382
5:49 AM $ 0.00354
+0.00%
$ 393.52 million $ 104,382
5:48 AM $ 0.00354
+0.00%
$ 393.52 million $ 104,460
5:47 AM $ 0.00354
+0.00%
$ 393.52 million $ 104,460
5:46 AM $ 0.00354
+0.00%
$ 393.52 million $ 104,513
5:45 AM $ 0.00354
+0.00%
$ 393.52 million $ 104,513
5:44 AM $ 0.00354
+0.00%
$ 393.41 million $ 104,535
5:43 AM $ 0.00354
+0.00%
$ 393.41 million $ 104,535
5:42 AM $ 0.00354
+0.00%
$ 393.41 million $ 104,629
5:41 AM $ 0.00354
+0.00%
$ 393.41 million $ 104,629
5:40 AM $ 0.00354
+0.00%
$ 393.41 million $ 104,661
5:39 AM $ 0.00354
+0.00%
$ 393.74 million $ 104,661
5:38 AM $ 0.00354
+0.00%
$ 393.74 million $ 104,647
5:37 AM $ 0.00354
+0.00%
$ 393.74 million $ 104,621
5:36 AM $ 0.00354
+0.00%
$ 393.74 million $ 104,621
5:35 AM $ 0.00354
+0.00%
$ 393.74 million $ 104,638
5:34 AM $ 0.00354
+0.00%
$ 393.85 million $ 104,638
5:33 AM $ 0.00354
+0.00%
$ 393.85 million $ 104,687
5:32 AM $ 0.00354
+0.00%
$ 393.85 million $ 104,681
5:31 AM $ 0.00354
+0.00%
$ 393.85 million $ 104,681
5:30 AM $ 0.00354
+0.00%
$ 393.85 million $ 104,661
5:29 AM $ 0.00354
+0.00%
$ 393.52 million $ 104,661
5:28 AM $ 0.00354
+0.00%
$ 393.52 million $ 104,717
5:27 AM $ 0.00354
+0.00%
$ 393.52 million $ 104,717
5:26 AM $ 0.00354
+0.00%
$ 393.52 million $ 104,753
5:25 AM $ 0.00354
+0.00%
$ 393.52 million $ 104,835
5:24 AM $ 0.00354
+0.00%
$ 393.74 million $ 104,835
5:23 AM $ 0.00354
+0.00%
$ 393.74 million $ 104,904
5:22 AM $ 0.00354
+0.00%
$ 393.74 million $ 104,959
5:21 AM $ 0.00355
+0.00%
$ 393.74 million $ 104,959
5:20 AM $ 0.00354
+0.00%
$ 393.74 million $ 105,007
5:19 AM $ 0.00354
+0.00%
$ 393.07 million $ 105,007
5:18 AM $ 0.00354
+0.00%
$ 393.07 million $ 105,043
5:17 AM $ 0.00354
+0.00%
$ 393.07 million $ 105,043
5:16 AM $ 0.00354
+0.00%
$ 393.07 million $ 105,013
5:15 AM $ 0.00354
+0.00%
$ 393.07 million $ 105,062
5:14 AM $ 0.00354
+0.00%
$ 393.74 million $ 105,062
5:13 AM $ 0.00354
+0.00%
$ 393.74 million $ 105,049
5:12 AM $ 0.00354
+0.00%
$ 393.74 million $ 105,022
5:11 AM $ 0.00354
+0.00%
$ 393.74 million $ 105,022
5:10 AM $ 0.00354
+0.00%
$ 393.74 million $ 105,020
5:09 AM $ 0.00354
+0.00%
$ 393.41 million $ 105,160
5:08 AM $ 0.00354
+0.00%
$ 393.41 million $ 105,221
5:07 AM $ 0.00354
+0.00%
$ 393.41 million $ 105,221
5:06 AM $ 0.00354
+0.00%
$ 393.41 million $ 105,203
5:05 AM $ 0.00354
+0.00%
$ 393.41 million $ 105,203
5:04 AM $ 0.00354
+0.00%
$ 393.18 million $ 105,269
5:03 AM $ 0.00354
+0.00%
$ 393.18 million $ 105,269
5:02 AM $ 0.00354
+0.00%
$ 393.18 million $ 105,331
5:01 AM $ 0.00354
+0.00%
$ 393.18 million $ 105,331