Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phoenic Token Historical Data

PNIC Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 2024 $0.114
-14.23%
$12.64 billion $1.1 million
Aug 26, 2024 $0.133
-11.40%
$14.74 billion $536,444
Aug 25, 2024 $0.151
-2.11%
$16.8 billion $393,769
Aug 24, 2024 $0.154
-1.97%
$17.14 billion $358,191
Aug 23, 2024 $0.157
-3.54%
$17.48 billion $404,902
Aug 22, 2024 $0.163
+3.35%
$18.12 billion $605,986
Aug 21, 2024 $0.157
+16.32%
$17.49 billion $352,461
Aug 20, 2024 $0.135
-24.05%
$15.04 billion $119,956
Aug 19, 2024 $0.178
+1.09%
$19.78 billion $200,312
Aug 18, 2024 $0.176
-5.78%
$19.56 billion $213,399
Aug 17, 2024 $0.187
+3.68%
$20.73 billion $622,506
Aug 16, 2024 $0.181
-9.49%
$20.14 billion $290,221
Aug 15, 2024 $0.2
+0.76%
$22.25 billion $352,204
Aug 14, 2024 $0.199
-8.98%
$22.11 billion $747,576
Aug 13, 2024 $0.219
+21.74%
$24.28 billion $1.2 million
Aug 12, 2024 $0.179
+20.27%
$19.94 billion $1.42 million
Aug 11, 2024 $0.149
+7.80%
$16.58 billion $1.64 million
Aug 10, 2024 $0.138
+5.55%
$15.38 billion $1.21 million
Aug 9, 2024 $0.131
+13.14%
$14.57 billion $1.51 million
Aug 8, 2024 $0.116
+2.94%
$12.88 billion $1.12 million
Aug 7, 2024 $0.113
-11.78%
$12.52 billion $442,518
Aug 6, 2024 $0.128
-7.39%
$14.19 billion $140,783
Aug 5, 2024 $0.138
+8.85%
$15.32 billion $8,043
Aug 4, 2024 $0.127
+23.18%
$14.06 billion $2,970
Aug 3, 2024 $0.103
-20.74%
$11.42 billion $6,278
Aug 2, 2024 $0.129
-8.26%
$14.38 billion $5,986
Aug 1, 2024 $0.141
+29.99%
$15.63 billion $51,289
Jul 31, 2024 $0.111
-43.44%
$12.36 billion $3.75 million
Jul 30, 2024 $0.197
-6.80%
$21.86 billion $6,929
Jul 29, 2024 $0.211
+15.61%
$23.47 billion $24,433
Jul 28, 2024 $0.182
-11.05%
$20.26 billion $812,470
Jul 27, 2024 $0.205
+10.47%
$22.78 billion $1.23 million
Jul 26, 2024 $0.211
+4.75%
$23.45 billion $8,726
Jul 25, 2024 $0.203
-3.39%
$22.5 billion $1.91 million
Jul 24, 2024 $0.211
-2.82%
$23.47 billion $1.46 million
Jul 23, 2024 $0.217
+7.47%
$24.14 billion $833,655
Jul 22, 2024 $0.202
-6.22%
$22.45 billion $1.88 million
Jul 21, 2024 $0.215
-0.27%
$23.89 billion $1.34 million
Jul 20, 2024 $0.216
-8.86%
$23.95 billion $1.04 million
Jul 19, 2024 $0.237
+4.11%
$26.28 billion $2.03 million
Jul 18, 2024 $0.227
-10.85%
$25.26 billion $943,516
Jul 17, 2024 $0.236
+2.72%
$26.2 billion $1.62 million
Jul 16, 2024 $0.23
-1.55%
$25.5 billion $851,929
Jul 15, 2024 $0.233
-1.39%
$25.9 billion $1.25 million
Jul 14, 2024 $0.237
-5.77%
$26.29 billion $1.45 million
Jul 13, 2024 $0.251
+0.28%
$27.9 billion $404,659
Jul 12, 2024 $0.25
+25.31%
$27.8 billion $1.03 million
Jul 11, 2024 $0.202
+34.13%
$22.42 billion $1.88 million
Jul 10, 2024 $0.15
-33.57%
$16.71 billion $37,663
Jul 9, 2024 $0.229
-12.58%
$25.39 billion $1.21 million