Phoenic Token Historical Data

PNIC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 AM $ 0.00468
-0.06%
$ 519.84 million $ 96,283
Mar 21, 2 AM $ 0.00468
+0.13%
$ 520.5 million $ 95,936
Mar 21, 1 AM $ 0.00455
-0.02%
$ 505.28 million $ 93,874
Mar 21, 12 AM $ 0.00454
+4.53%
$ 504.62 million $ 93,827
Mar 20, 11 PM $ 0.00434
+0.84%
$ 482.4 million $ 92,239
Mar 20, 10 PM $ 0.0043
-0.32%
$ 478.29 million $ 91,914
Mar 20, 9 PM $ 0.00455
-0.57%
$ 505.84 million $ 90,394
Mar 20, 8 PM $ 0.00459
-3.06%
$ 509.95 million $ 90,478
Mar 20, 7 PM $ 0.00473
-0.15%
$ 526.06 million $ 89,439
Mar 20, 6 PM $ 0.00474
-0.08%
$ 526.84 million $ 88,795
Mar 20, 5 PM $ 0.00475
+0.02%
$ 527.28 million $ 88,912
Mar 20, 4 PM $ 0.00474
+0.08%
$ 526.84 million $ 89,120
Mar 20, 3 PM $ 0.00474
-0.04%
$ 526.28 million $ 89,456
Mar 20, 2 PM $ 0.00474
+2.27%
$ 526.5 million $ 89,935
Mar 20, 1 PM $ 0.00463
-2.24%
$ 514.84 million $ 90,377
Mar 20, 12 PM $ 0.00474
-0.32%
$ 526.61 million $ 91,787
Mar 20, 11 AM $ 0.00476
-0.34%
$ 528.61 million $ 91,964
Mar 20, 10 AM $ 0.00478
-0.23%
$ 530.72 million $ 90,248
Mar 20, 9 AM $ 0.00479
+1.06%
$ 532.06 million $ 91,236
Mar 20, 8 AM $ 0.00474
-0.04%
$ 526.39 million $ 91,683
Mar 20, 7 AM $ 0.00474
-2.55%
$ 526.5 million $ 92,686
Mar 20, 6 AM $ 0.00486
+0.06%
$ 540.28 million $ 91,952
Mar 20, 5 AM $ 0.00486
+0.00%
$ 539.61 million $ 92,147
Mar 20, 4 AM $ 0.00486
-0.06%
$ 539.5 million $ 92,491
Mar 20, 3 AM $ 0.00486
-0.08%
$ 539.83 million $ 93,797
Mar 20, 2 AM $ 0.00486
+0.83%
$ 540.28 million $ 94,316
Mar 20, 1 AM $ 0.00483
-0.27%
$ 536.28 million $ 95,800
Mar 20, 12 AM $ 0.00484
+0.17%
$ 537.84 million $ 95,430
Mar 19, 11 PM $ 0.00483
+0.39%
$ 536.95 million $ 93,966
Mar 19, 10 PM $ 0.00482
+0.17%
$ 535.06 million $ 94,086
Mar 19, 9 PM $ 0.00481
-0.10%
$ 534.39 million $ 93,876
Mar 19, 8 PM $ 0.00482
+0.00%
$ 535.28 million $ 93,836
Mar 19, 7 PM $ 0.00481
-0.02%
$ 534.95 million $ 94,171
Mar 19, 6 PM $ 0.00481
+0.00%
$ 534.28 million $ 94,319
Mar 19, 5 PM $ 0.00481
+0.17%
$ 534.28 million $ 94,366
Mar 19, 4 PM $ 0.0048
+0.15%
$ 533.5 million $ 95,428
Mar 19, 3 PM $ 0.00479
-1.38%
$ 532.72 million $ 95,964
Mar 19, 2 PM $ 0.00486
+1.61%
$ 540.17 million $ 94,958
Mar 19, 1 PM $ 0.00477
-1.77%
$ 530.39 million $ 91,516
Mar 19, 12 PM $ 0.00486
-0.04%
$ 540.17 million $ 90,699
Mar 19, 11 AM $ 0.00486
+0.10%
$ 540.28 million $ 90,385
Mar 19, 10 AM $ 0.00486
+0.04%
$ 540.06 million $ 91,583
Mar 19, 9 AM $ 0.00485
-0.12%
$ 539.39 million $ 91,500
Mar 19, 8 AM $ 0.00486
-0.06%
$ 540.06 million $ 91,519
Mar 19, 7 AM $ 0.00487
-0.06%
$ 540.61 million $ 90,509
Mar 19, 6 AM $ 0.00487
+0.23%
$ 541.5 million $ 90,526
Mar 19, 5 AM $ 0.00486
+1.44%
$ 540.28 million $ 90,985
Mar 19, 4 AM $ 0.00479
-4.39%
$ 532.39 million $ 91,255
Mar 19, 3 AM $ 0.00501
-0.20%
$ 556.94 million $ 89,875
Mar 19, 2 AM $ 0.00503
+1.64%
$ 558.39 million $ 89,376