Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phoenic Token Historical Data

PNIC Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 6 AM $0.00133
-0.23%
$147.65 million $165,763
Aug 27, 5 AM $0.00133
+0.68%
$148.1 million $164,404
Aug 27, 4 AM $0.00133
-0.30%
$147.21 million $164,208
Aug 27, 3 AM $0.00133
+0.08%
$147.65 million $162,353
Aug 27, 2 AM $0.00133
+3.27%
$147.54 million $159,701
Aug 27, 1 AM $0.00129
+1.57%
$143.32 million $156,288
Aug 27, 12 AM $0.00127
-0.47%
$140.99 million $156,504
Aug 26, 11 PM $0.00127
+2.99%
$141.54 million $178,739
Aug 26, 10 PM $0.00124
+1.14%
$137.76 million $178,504
Aug 26, 9 PM $0.00123
-0.41%
$136.21 million $175,511
Aug 26, 8 PM $0.00123
-0.32%
$136.65 million $179,017
Aug 26, 7 PM $0.00123
+1.48%
$136.88 million $183,638
Aug 26, 6 PM $0.00121
-3.73%
$134.76 million $183,371
Aug 26, 5 PM $0.00126
-4.40%
$139.99 million $187,413
Aug 26, 4 PM $0.00132
-0.68%
$146.43 million $185,154
Aug 26, 3 PM $0.00133
-0.52%
$147.43 million $189,292
Aug 26, 2 PM $0.00134
-0.82%
$148.32 million $191,591
Aug 26, 1 PM $0.00135
-1.03%
$149.65 million $187,022
Aug 26, 12 PM $0.00136
+0.15%
$151.1 million $188,970
Aug 26, 11 AM $0.00137
+2.32%
$152.21 million $184,132
Aug 26, 10 AM $0.00134
-0.96%
$148.43 million $176,688
Aug 26, 9 AM $0.00135
+0.00%
$149.87 million $166,378
Aug 26, 8 AM $0.00135
+1.73%
$149.87 million $163,677
Aug 26, 7 AM $0.00133
-0.89%
$147.76 million $153,265
Aug 26, 6 AM $0.00134
+0.30%
$148.99 million $151,099
Aug 26, 5 AM $0.00134
-0.74%
$148.54 million $153,583
Aug 26, 4 AM $0.00135
+1.66%
$149.54 million $163,744
Aug 26, 3 AM $0.00132
-1.12%
$147.1 million $162,085
Aug 26, 2 AM $0.00134
-0.30%
$148.76 million $160,042
Aug 26, 1 AM $0.00134
+0.45%
$148.76 million $158,287
Aug 26, 12 AM $0.00133
-0.60%
$148.1 million $160,443
Aug 25, 11 PM $0.00134
+0.90%
$148.76 million $140,703
Aug 25, 10 PM $0.00133
-0.45%
$147.43 million $148,065
Aug 25, 9 PM $0.00135
-2.04%
$149.65 million $154,927
Aug 25, 8 PM $0.00137
+2.55%
$152.1 million $151,538
Aug 25, 7 PM $0.00134
-0.67%
$148.32 million $147,408
Aug 25, 6 PM $0.00134
-0.88%
$149.32 million $147,107
Aug 25, 5 PM $0.00136
+0.00%
$150.87 million $144,262
Aug 25, 4 PM $0.00136
+1.80%
$150.87 million $144,366
Aug 25, 3 PM $0.00133
-3.55%
$148.1 million $139,487
Aug 25, 2 PM $0.00138
-0.14%
$153.43 million $137,278
Aug 25, 1 PM $0.00138
+4.69%
$153.65 million $138,408
Aug 25, 12 PM $0.00132
-0.45%
$146.87 million $134,518
Aug 25, 11 AM $0.00133
-0.52%
$147.54 million $136,344
Aug 25, 10 AM $0.00134
+2.38%
$148.32 million $136,171
Aug 25, 9 AM $0.0013
-0.91%
$144.87 million $140,230
Aug 25, 8 AM $0.00132
+0.00%
$146.21 million $146,637
Aug 25, 7 AM $0.00132
-2.52%
$146.21 million $152,403
Aug 25, 6 AM $0.00135
+0.90%
$149.87 million $162,289
Aug 25, 5 AM $0.00134
-0.37%
$148.54 million $174,038