Phoenic Token Historical Data

PNIC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 8 PM $ 0.00196
+0.00%
$ 218.2 million $ 173,550
Jul 12, 7 PM $ 0.00196
+2.51%
$ 217.98 million $ 173,880
Jul 12, 6 PM $ 0.00192
-2.44%
$ 212.98 million $ 173,093
Jul 12, 5 PM $ 0.00197
-0.10%
$ 218.31 million $ 172,981
Jul 12, 4 PM $ 0.00197
+1.65%
$ 218.76 million $ 171,561
Jul 12, 3 PM $ 0.00193
-0.93%
$ 213.98 million $ 169,436
Jul 12, 2 PM $ 0.00197
+1.18%
$ 218.53 million $ 168,623
Jul 12, 1 PM $ 0.00195
-1.71%
$ 216.65 million $ 166,055
Jul 12, 12 PM $ 0.00198
+0.10%
$ 220.42 million $ 161,877
Jul 12, 11 AM $ 0.00198
+0.00%
$ 220.2 million $ 162,610
Jul 12, 10 AM $ 0.00198
+0.20%
$ 220.09 million $ 160,844
Jul 12, 9 AM $ 0.00197
-0.66%
$ 218.64 million $ 157,295
Jul 12, 8 AM $ 0.00198
+0.05%
$ 220.31 million $ 155,428
Jul 12, 7 AM $ 0.00198
+1.74%
$ 220.31 million $ 156,433
Jul 12, 6 AM $ 0.00196
-3.78%
$ 217.87 million $ 155,376
Jul 12, 5 AM $ 0.00205
-0.15%
$ 227.75 million $ 150,023
Jul 12, 4 AM $ 0.00205
-0.44%
$ 228.09 million $ 149,444
Jul 12, 3 AM $ 0.00206
+0.83%
$ 228.75 million $ 139,947
Jul 12, 2 AM $ 0.00204
+0.00%
$ 226.87 million $ 133,242
Jul 12, 1 AM $ 0.00204
-0.92%
$ 226.76 million $ 134,501
Jul 12, 12 AM $ 0.00206
+0.00%
$ 228.75 million $ 133,778
Jul 11, 11 PM $ 0.00206
+0.29%
$ 228.75 million $ 130,629
Jul 11, 10 PM $ 0.00205
+0.05%
$ 228.31 million $ 133,149
Jul 11, 9 PM $ 0.00205
-0.19%
$ 227.64 million $ 134,685
Jul 11, 8 PM $ 0.00205
+0.05%
$ 228.2 million $ 134,473
Jul 11, 7 PM $ 0.00205
-0.05%
$ 228.09 million $ 134,993
Jul 11, 6 PM $ 0.00205
+0.10%
$ 228.2 million $ 136,507
Jul 11, 5 PM $ 0.00205
-0.05%
$ 228.09 million $ 138,368
Jul 11, 4 PM $ 0.00205
-0.05%
$ 228.2 million $ 139,936
Jul 11, 3 PM $ 0.00206
+0.00%
$ 228.42 million $ 141,121
Jul 11, 2 PM $ 0.00206
+0.05%
$ 228.53 million $ 139,783
Jul 11, 1 PM $ 0.00205
-0.19%
$ 227.98 million $ 139,065
Jul 11, 12 PM $ 0.00205
+2.49%
$ 228.31 million $ 138,222
Jul 11, 11 AM $ 0.00201
+0.20%
$ 222.87 million $ 137,966
Jul 11, 10 AM $ 0.002
-0.10%
$ 222.2 million $ 137,287
Jul 11, 9 AM $ 0.002
+3.41%
$ 222.09 million $ 138,704
Jul 11, 8 AM $ 0.00193
+0.21%
$ 214.76 million $ 139,102
Jul 11, 7 AM $ 0.00193
-4.13%
$ 214.2 million $ 136,876
Jul 11, 6 AM $ 0.00201
-1.08%
$ 223.42 million $ 136,639
Jul 11, 5 AM $ 0.00203
+1.25%
$ 225.87 million $ 136,212
Jul 11, 4 AM $ 0.002
-2.25%
$ 222.42 million $ 132,417
Jul 11, 3 AM $ 0.00205
+0.89%
$ 227.53 million $ 129,502
Jul 11, 2 AM $ 0.00203
+1.40%
$ 225.53 million $ 128,120
Jul 11, 1 AM $ 0.00201
-1.57%
$ 223.09 million $ 127,646
Jul 11, 12 AM $ 0.00204
-0.49%
$ 226.53 million $ 128,435
Jul 10, 11 PM $ 0.00205
+0.54%
$ 227.64 million $ 129,375
Jul 10, 10 PM $ 0.00204
+1.29%
$ 226.31 million $ 128,610
Jul 10, 9 PM $ 0.00201
-0.89%
$ 223.31 million $ 127,447
Jul 10, 8 PM $ 0.00202
-0.88%
$ 224.98 million $ 132,858
Jul 10, 7 PM $ 0.00204
-0.24%
$ 226.98 million $ 136,829