Phoenic Token Historical Data

PNIC Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 0.00324
+0.19%
$ 359.63 million $ 136,085
May 16, 12 AM $ 0.00323
+0.03%
$ 359.08 million $ 134,854
May 15, 11 PM $ 0.00323
+0.16%
$ 358.52 million $ 135,110
May 15, 10 PM $ 0.00325
-0.67%
$ 360.63 million $ 135,385
May 15, 9 PM $ 0.00327
+1.02%
$ 363.3 million $ 134,984
May 15, 8 PM $ 0.00324
-0.98%
$ 359.63 million $ 143,054
May 15, 7 PM $ 0.00327
+0.03%
$ 362.96 million $ 142,850
May 15, 6 PM $ 0.00327
+0.09%
$ 363.19 million $ 142,767
May 15, 5 PM $ 0.00327
-0.43%
$ 363.07 million $ 146,433
May 15, 4 PM $ 0.00328
-0.30%
$ 364.63 million $ 146,492
May 15, 3 PM $ 0.00329
-2.78%
$ 365.74 million $ 148,669
May 15, 2 PM $ 0.00339
+0.62%
$ 376.41 million $ 146,157
May 15, 1 PM $ 0.00337
+1.63%
$ 373.96 million $ 147,702
May 15, 12 PM $ 0.00331
+2.16%
$ 368.07 million $ 148,262
May 15, 11 AM $ 0.00324
-0.09%
$ 360.52 million $ 145,125
May 15, 10 AM $ 0.00325
-0.03%
$ 361.07 million $ 145,600
May 15, 9 AM $ 0.00325
-0.15%
$ 361.07 million $ 145,520
May 15, 8 AM $ 0.00326
-1.48%
$ 361.74 million $ 145,465
May 15, 7 AM $ 0.00331
-1.84%
$ 367.63 million $ 145,627
May 15, 6 AM $ 0.00337
+4.01%
$ 374.3 million $ 139,102
May 15, 5 AM $ 0.00324
+3.32%
$ 359.96 million $ 139,282
May 15, 4 AM $ 0.00313
-0.16%
$ 348.19 million $ 138,785
May 15, 3 AM $ 0.00314
+0.03%
$ 348.74 million $ 140,160
May 15, 2 AM $ 0.00314
+0.80%
$ 348.63 million $ 138,983
May 15, 1 AM $ 0.00311
+0.03%
$ 345.85 million $ 138,539
May 15, 12 AM $ 0.00311
-0.35%
$ 345.85 million $ 138,768
May 14, 11 PM $ 0.00312
-1.26%
$ 347.08 million $ 137,533
May 14, 10 PM $ 0.00316
-4.44%
$ 351.63 million $ 135,960
May 14, 9 PM $ 0.00331
-3.61%
$ 367.96 million $ 134,623
May 14, 8 PM $ 0.00344
-0.06%
$ 381.96 million $ 125,117
May 14, 7 PM $ 0.00344
-0.09%
$ 382.3 million $ 123,509
May 14, 6 PM $ 0.00344
-6.03%
$ 382.52 million $ 122,483
May 14, 5 PM $ 0.00366
-0.46%
$ 406.74 million $ 117,436
May 14, 4 PM $ 0.00368
-1.31%
$ 409.4 million $ 117,173
May 14, 3 PM $ 0.00373
-0.21%
$ 414.63 million $ 135,371
May 14, 2 PM $ 0.00374
+0.57%
$ 415.18 million $ 140,669
May 14, 1 PM $ 0.0037
+0.14%
$ 411.51 million $ 136,562
May 14, 12 PM $ 0.0037
-0.48%
$ 411.18 million $ 136,345
May 14, 11 AM $ 0.00372
+3.05%
$ 412.96 million $ 138,618
May 14, 10 AM $ 0.0036
+0.03%
$ 400.4 million $ 136,555
May 14, 9 AM $ 0.0036
+0.17%
$ 400.4 million $ 136,743
May 14, 8 AM $ 0.0036
+0.98%
$ 400.07 million $ 135,576
May 14, 7 AM $ 0.00357
+1.59%
$ 396.29 million $ 137,162
May 14, 6 AM $ 0.00351
+0.06%
$ 390.07 million $ 137,061
May 14, 5 AM $ 0.00351
+0.14%
$ 389.85 million $ 137,494
May 14, 4 AM $ 0.0035
+0.14%
$ 389.07 million $ 137,477
May 14, 3 AM $ 0.00349
+0.00%
$ 388.29 million $ 134,566
May 14, 2 AM $ 0.00349
-0.09%
$ 388.29 million $ 134,685
May 14, 1 AM $ 0.0035
-0.17%
$ 388.63 million $ 135,232
May 14, 12 AM $ 0.0035
-0.03%
$ 389.18 million $ 138,399