Phoenic Token Historical Data

PNIC Page 16
Download
Date Close Price change Market cap Trading volume
6:29 AM $ 0.00355
+0.00%
$ 393.96 million $ 105,275
6:28 AM $ 0.00355
+0.00%
$ 393.96 million $ 105,275
6:27 AM $ 0.00356
+0.00%
$ 393.96 million $ 105,237
6:26 AM $ 0.00356
+0.00%
$ 393.96 million $ 105,237
6:25 AM $ 0.00356
+0.00%
$ 393.96 million $ 104,854
6:24 AM $ 0.00356
+0.00%
$ 395.63 million $ 104,854
6:23 AM $ 0.00356
+0.00%
$ 395.63 million $ 104,888
6:22 AM $ 0.00356
+0.00%
$ 395.63 million $ 104,888
6:21 AM $ 0.00356
+0.00%
$ 395.63 million $ 104,840
6:20 AM $ 0.00356
+0.00%
$ 395.63 million $ 104,840
6:19 AM $ 0.00356
+0.00%
$ 395.63 million $ 104,830
6:18 AM $ 0.00356
+0.00%
$ 395.63 million $ 104,830
6:17 AM $ 0.00356
+0.00%
$ 395.63 million $ 104,868
6:16 AM $ 0.00356
+0.00%
$ 395.63 million $ 104,868
6:15 AM $ 0.00356
+0.00%
$ 395.63 million $ 104,858
6:14 AM $ 0.00356
+0.00%
$ 395.85 million $ 104,858
6:13 AM $ 0.00356
+0.00%
$ 395.85 million $ 104,874
6:12 AM $ 0.00356
+0.00%
$ 395.85 million $ 104,869
6:11 AM $ 0.00356
+0.00%
$ 395.85 million $ 104,869
6:10 AM $ 0.00356
+0.00%
$ 395.85 million $ 104,833
6:09 AM $ 0.00356
+0.00%
$ 395.52 million $ 104,833
6:08 AM $ 0.00355
+0.00%
$ 395.52 million $ 104,742
6:07 AM $ 0.00355
+0.00%
$ 395.52 million $ 104,742
6:06 AM $ 0.00355
+0.00%
$ 395.52 million $ 104,669
6:05 AM $ 0.00355
+0.00%
$ 395.52 million $ 104,182
6:04 AM $ 0.00354
+0.00%
$ 393.74 million $ 104,182
6:03 AM $ 0.00354
+0.00%
$ 393.74 million $ 104,175
6:02 AM $ 0.00354
+0.00%
$ 393.74 million $ 104,169
6:01 AM $ 0.00354
+0.00%
$ 393.74 million $ 104,169
6:00 AM $ 0.00354
+0.00%
$ 393.74 million $ 104,224
5:59 AM $ 0.00354
+0.00%
$ 393.74 million $ 104,224
5:58 AM $ 0.00355
+0.00%
$ 393.74 million $ 104,246
5:57 AM $ 0.00354
+0.00%
$ 393.74 million $ 104,246
5:56 AM $ 0.00354
+0.00%
$ 393.74 million $ 104,270
5:55 AM $ 0.00354
+0.00%
$ 393.74 million $ 104,270
5:54 AM $ 0.00355
+0.00%
$ 393.96 million $ 104,284
5:53 AM $ 0.00355
+0.00%
$ 393.96 million $ 104,284
5:52 AM $ 0.00355
+0.00%
$ 393.96 million $ 104,306
5:51 AM $ 0.00355
+0.00%
$ 393.96 million $ 104,306
5:50 AM $ 0.00354
+0.00%
$ 393.96 million $ 104,382
5:49 AM $ 0.00354
+0.00%
$ 393.52 million $ 104,382
5:48 AM $ 0.00354
+0.00%
$ 393.52 million $ 104,460
5:47 AM $ 0.00354
+0.00%
$ 393.52 million $ 104,460
5:46 AM $ 0.00354
+0.00%
$ 393.52 million $ 104,513
5:45 AM $ 0.00354
+0.00%
$ 393.52 million $ 104,513
5:44 AM $ 0.00354
+0.00%
$ 393.41 million $ 104,535
5:43 AM $ 0.00354
+0.00%
$ 393.41 million $ 104,535
5:42 AM $ 0.00354
+0.00%
$ 393.41 million $ 104,629
5:41 AM $ 0.00354
+0.00%
$ 393.41 million $ 104,629
5:40 AM $ 0.00354
+0.00%
$ 393.41 million $ 104,661