Phoenic Token Historical Data

PNIC Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 0.0035
-0.17%
$ 388.63 million $ 135,232
May 14, 12 AM $ 0.0035
-0.03%
$ 389.18 million $ 138,399
May 13, 11 PM $ 0.00351
-0.03%
$ 389.52 million $ 138,491
May 13, 10 PM $ 0.0035
+0.03%
$ 389.29 million $ 138,595
May 13, 4 PM $ 0.00433
-0.51%
$ 480.84 million $ 122,879
May 13, 3 PM $ 0.00435
+3.50%
$ 482.95 million $ 122,248
May 13, 2 PM $ 0.0042
-0.10%
$ 466.62 million $ 116,184
May 13, 1 PM $ 0.0042
+6.62%
$ 467.06 million $ 119,598
May 13, 12 PM $ 0.00394
+9.59%
$ 437.96 million $ 118,015
May 13, 11 AM $ 0.00359
+0.00%
$ 399.4 million $ 115,842
May 13, 10 AM $ 0.00359
+2.42%
$ 399.4 million $ 118,274
May 13, 9 AM $ 0.00351
+0.14%
$ 389.85 million $ 116,246
May 13, 8 AM $ 0.00351
+2.07%
$ 389.63 million $ 117,898
May 13, 7 AM $ 0.00344
-1.88%
$ 381.74 million $ 115,757
May 13, 6 AM $ 0.0035
-0.06%
$ 389.07 million $ 117,481
May 13, 5 AM $ 0.0035
+0.03%
$ 389.41 million $ 117,353
May 13, 4 AM $ 0.00351
+0.14%
$ 389.52 million $ 116,728
May 13, 3 AM $ 0.0035
-0.37%
$ 389.18 million $ 116,972
May 13, 2 AM $ 0.00351
+0.77%
$ 390.41 million $ 117,267
May 13, 1 AM $ 0.00349
+0.00%
$ 387.52 million $ 117,072
May 13, 12 AM $ 0.00349
+0.14%
$ 387.52 million $ 113,999
May 12, 11 PM $ 0.00348
-0.09%
$ 387.18 million $ 115,124
May 12, 10 PM $ 0.00349
+0.06%
$ 387.29 million $ 117,304
May 12, 9 PM $ 0.00348
-0.06%
$ 387.07 million $ 120,366
May 12, 8 PM $ 0.00349
+1.51%
$ 387.29 million $ 121,309
May 12, 7 PM $ 0.00343
+2.30%
$ 380.63 million $ 122,068
May 12, 6 PM $ 0.00335
+0.06%
$ 372.19 million $ 121,304
May 12, 5 PM $ 0.00335
-1.35%
$ 372.07 million $ 121,064
May 12, 4 PM $ 0.00339
-0.59%
$ 377.07 million $ 118,501
May 12, 3 PM $ 0.00344
+0.06%
$ 382.41 million $ 119,925
May 12, 2 PM $ 0.00349
+0.32%
$ 387.85 million $ 119,325
May 12, 1 PM $ 0.00348
-0.06%
$ 386.74 million $ 118,344
May 12, 12 PM $ 0.00348
+2.08%
$ 386.52 million $ 118,695
May 12, 11 AM $ 0.00341
+1.79%
$ 378.52 million $ 118,046
May 12, 10 AM $ 0.00338
+1.44%
$ 375.3 million $ 116,313
May 12, 9 AM $ 0.00333
+0.00%
$ 369.96 million $ 116,935
May 12, 8 AM $ 0.00333
-1.80%
$ 369.63 million $ 114,929
May 12, 7 AM $ 0.00338
+0.99%
$ 375.63 million $ 113,770
May 12, 6 AM $ 0.00335
+2.20%
$ 371.96 million $ 110,649
May 12, 5 AM $ 0.00328
+0.15%
$ 363.96 million $ 109,393
May 12, 4 AM $ 0.00326
+0.28%
$ 362.52 million $ 109,747
May 12, 3 AM $ 0.00325
+0.25%
$ 361.3 million $ 109,691
May 12, 2 AM $ 0.00324
-0.15%
$ 360.52 million $ 109,478
May 12, 1 AM $ 0.00325
-0.06%
$ 361.07 million $ 109,307
May 12, 12 AM $ 0.00325
+0.74%
$ 361.3 million $ 109,090
May 11, 11 PM $ 0.00323
-4.94%
$ 358.85 million $ 108,207
May 11, 10 PM $ 0.0034
-2.53%
$ 377.41 million $ 105,728
May 11, 9 PM $ 0.00349
+0.17%
$ 387.29 million $ 102,440
May 11, 8 PM $ 0.00348
-0.14%
$ 386.63 million $ 101,601
May 11, 7 PM $ 0.00348
-0.23%
$ 387.07 million $ 100,543