Phoenic Token Historical Data

PNIC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 AM $ 0.00503
+1.64%
$ 558.39 million $ 89,376
Mar 19, 1 AM $ 0.00494
-1.53%
$ 549.39 million $ 88,196
Mar 19, 12 AM $ 0.00502
-0.02%
$ 557.94 million $ 88,410
Mar 18, 11 PM $ 0.00502
-0.02%
$ 557.94 million $ 90,268
Mar 18, 10 PM $ 0.00502
+0.10%
$ 557.83 million $ 90,350
Mar 18, 9 PM $ 0.00501
-0.06%
$ 557.17 million $ 90,406
Mar 18, 8 PM $ 0.00502
-0.79%
$ 557.61 million $ 90,865
Mar 18, 7 PM $ 0.00506
-0.16%
$ 562.05 million $ 90,386
Mar 18, 6 PM $ 0.00506
-0.30%
$ 562.28 million $ 88,485
Mar 18, 5 PM $ 0.00508
-0.22%
$ 563.94 million $ 88,377
Mar 18, 4 PM $ 0.00509
+0.08%
$ 565.17 million $ 87,170
Mar 18, 3 PM $ 0.00508
-2.23%
$ 564.39 million $ 86,707
Mar 18, 2 PM $ 0.0052
+0.04%
$ 577.28 million $ 87,312
Mar 18, 1 PM $ 0.00519
+0.08%
$ 577.05 million $ 90,547
Mar 18, 12 PM $ 0.00519
+0.02%
$ 576.39 million $ 91,257
Mar 18, 11 AM $ 0.00519
-0.04%
$ 576.39 million $ 91,309
Mar 18, 10 AM $ 0.00519
-0.17%
$ 576.72 million $ 91,332
Mar 18, 9 AM $ 0.0052
-0.19%
$ 577.5 million $ 91,763
Mar 18, 8 AM $ 0.00521
+0.10%
$ 578.61 million $ 92,116
Mar 18, 7 AM $ 0.00521
+0.02%
$ 578.5 million $ 92,214
Mar 18, 6 AM $ 0.00521
+2.24%
$ 578.28 million $ 93,931
Mar 18, 5 AM $ 0.00509
-2.64%
$ 565.39 million $ 93,085
Mar 18, 4 AM $ 0.00522
-0.29%
$ 580.5 million $ 92,656
Mar 18, 3 AM $ 0.00524
-0.32%
$ 582.16 million $ 93,120
Mar 18, 2 AM $ 0.00526
-0.04%
$ 583.94 million $ 93,149
Mar 18, 1 AM $ 0.00526
+0.08%
$ 584.16 million $ 93,302
Mar 18, 12 AM $ 0.00525
-0.36%
$ 583.72 million $ 93,242
Mar 17, 11 PM $ 0.00527
+0.74%
$ 586.05 million $ 93,093
Mar 17, 10 PM $ 0.00524
+0.06%
$ 581.72 million $ 93,033
Mar 17, 9 PM $ 0.00523
-1.13%
$ 581.39 million $ 93,013
Mar 17, 8 PM $ 0.0053
+0.88%
$ 588.5 million $ 92,767
Mar 17, 7 PM $ 0.00525
+0.83%
$ 583.16 million $ 92,750
Mar 17, 6 PM $ 0.00521
+0.04%
$ 578.39 million $ 94,039
Mar 17, 5 PM $ 0.0052
-0.08%
$ 578.16 million $ 90,440
Mar 17, 4 PM $ 0.00521
+0.00%
$ 578.5 million $ 87,789
Mar 17, 3 PM $ 0.00521
-0.48%
$ 578.5 million $ 87,676
Mar 17, 2 PM $ 0.00523
+0.69%
$ 581.28 million $ 88,236
Mar 17, 1 PM $ 0.0052
+0.85%
$ 577.28 million $ 91,154
Mar 17, 12 PM $ 0.00515
+0.16%
$ 572.39 million $ 89,438
Mar 17, 11 AM $ 0.00514
+0.43%
$ 571.5 million $ 89,434
Mar 17, 10 AM $ 0.00512
+0.12%
$ 569.05 million $ 89,250
Mar 17, 9 AM $ 0.00512
-0.20%
$ 568.39 million $ 89,544
Mar 17, 8 AM $ 0.00512
+0.43%
$ 569.17 million $ 88,837
Mar 17, 7 AM $ 0.00508
+3.52%
$ 557.06 million $ 88,196
Mar 17, 6 AM $ 0.00491
-1.31%
$ 545.5 million $ 86,594
Mar 17, 5 AM $ 0.00497
-0.14%
$ 552.5 million $ 86,614
Mar 17, 4 AM $ 0.00498
+1.67%
$ 553.28 million $ 86,542
Mar 17, 3 AM $ 0.0049
-0.45%
$ 544.06 million $ 86,007
Mar 17, 2 AM $ 0.00492
+0.78%
$ 546.28 million $ 86,343
Mar 17, 1 AM $ 0.00486
-0.39%
$ 540.28 million $ 85,914