Phoenic Token Historical Data

PNIC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 PM $ 0.00204
-0.24%
$ 226.98 million $ 136,829
Jul 10, 6 PM $ 0.00205
+0.15%
$ 227.53 million $ 137,561
Jul 10, 5 PM $ 0.00204
-0.39%
$ 227.09 million $ 131,968
Jul 10, 4 PM $ 0.00205
+0.24%
$ 227.75 million $ 130,237
Jul 10, 3 PM $ 0.00204
-1.92%
$ 227.2 million $ 129,114
Jul 10, 2 PM $ 0.00209
+1.91%
$ 231.64 million $ 128,340
Jul 10, 1 PM $ 0.00205
-0.15%
$ 227.64 million $ 128,478
Jul 10, 12 PM $ 0.00205
-2.00%
$ 228.09 million $ 128,540
Jul 10, 11 AM $ 0.0021
-1.04%
$ 232.98 million $ 127,377
Jul 10, 10 AM $ 0.00212
+3.47%
$ 235.42 million $ 128,749
Jul 10, 9 AM $ 0.00205
+3.22%
$ 227.64 million $ 127,314
Jul 10, 8 AM $ 0.00199
-0.05%
$ 220.64 million $ 126,478
Jul 10, 7 AM $ 0.00199
-0.45%
$ 220.87 million $ 124,852
Jul 10, 6 AM $ 0.00199
-2.07%
$ 220.98 million $ 124,493
Jul 10, 5 AM $ 0.00203
+0.90%
$ 225.42 million $ 124,977
Jul 10, 4 AM $ 0.00201
+1.62%
$ 223.31 million $ 126,185
Jul 10, 3 AM $ 0.00198
-0.90%
$ 219.53 million $ 124,298
Jul 10, 2 AM $ 0.002
-0.35%
$ 221.76 million $ 124,508
Jul 10, 1 AM $ 0.002
-1.14%
$ 222.53 million $ 123,700
Jul 10, 12 AM $ 0.00203
-1.12%
$ 225.2 million $ 120,141
Jul 9, 11 PM $ 0.00205
+1.59%
$ 227.64 million $ 118,087
Jul 9, 10 PM $ 0.00202
-0.59%
$ 224.09 million $ 115,949
Jul 9, 9 PM $ 0.00203
-0.05%
$ 225.53 million $ 115,973
Jul 9, 8 PM $ 0.00203
-1.07%
$ 225.64 million $ 111,170
Jul 9, 7 PM $ 0.00204
+2.57%
$ 226.53 million $ 106,035
Jul 9, 6 PM $ 0.00199
-0.10%
$ 220.87 million $ 103,772
Jul 9, 5 PM $ 0.00199
-0.50%
$ 221.09 million $ 108,092
Jul 9, 4 PM $ 0.002
+0.05%
$ 222.42 million $ 108,029
Jul 9, 3 PM $ 0.002
+0.25%
$ 222.2 million $ 108,035
Jul 9, 2 PM $ 0.002
-0.65%
$ 221.76 million $ 107,989
Jul 9, 1 PM $ 0.00201
-0.20%
$ 223.09 million $ 108,130
Jul 9, 12 PM $ 0.00201
-0.20%
$ 223.31 million $ 108,083
Jul 9, 11 AM $ 0.00201
-1.32%
$ 223.76 million $ 108,150
Jul 9, 10 AM $ 0.00204
-0.54%
$ 226.76 million $ 108,751
Jul 9, 9 AM $ 0.00205
+0.93%
$ 228.09 million $ 108,873
Jul 9, 8 AM $ 0.00203
+0.15%
$ 225.98 million $ 108,568
Jul 9, 7 AM $ 0.00203
-0.10%
$ 225.64 million $ 110,860
Jul 9, 6 AM $ 0.00203
-0.63%
$ 226.09 million $ 110,454
Jul 9, 5 AM $ 0.00205
+0.74%
$ 227.53 million $ 110,097
Jul 9, 4 AM $ 0.00203
+1.30%
$ 225.42 million $ 109,639
Jul 9, 3 AM $ 0.002
-1.04%
$ 222.53 million $ 110,355
Jul 9, 2 AM $ 0.00202
+0.25%
$ 224.98 million $ 109,629
Jul 9, 1 AM $ 0.00202
+0.55%
$ 224.2 million $ 110,513
Jul 9, 12 AM $ 0.00201
+0.40%
$ 222.87 million $ 113,195
Jul 8, 11 PM $ 0.002
+0.96%
$ 221.98 million $ 114,823
Jul 8, 10 PM $ 0.00198
+0.05%
$ 219.98 million $ 116,169
Jul 8, 9 PM $ 0.00198
-0.55%
$ 219.87 million $ 116,305
Jul 8, 8 PM $ 0.00199
-1.04%
$ 220.98 million $ 115,768
Jul 8, 7 PM $ 0.00201
-0.10%
$ 223.09 million $ 115,618
Jul 8, 6 PM $ 0.00201
+0.15%
$ 223.2 million $ 115,822