Phoenic Token Historical Data

PNIC Page 17
Download
Date Close Price change Market cap Trading volume
7:14 AM $ 0.0036
+0.00%
$ 399.63 million $ 105,330
7:13 AM $ 0.0036
+0.00%
$ 399.63 million $ 105,364
7:12 AM $ 0.0036
+0.00%
$ 399.63 million $ 105,364
7:11 AM $ 0.00359
+0.00%
$ 399.63 million $ 105,352
7:10 AM $ 0.00359
+0.00%
$ 399.63 million $ 105,352
7:09 AM $ 0.00359
+0.00%
$ 399.4 million $ 105,352
7:08 AM $ 0.00359
+0.00%
$ 399.4 million $ 105,315
7:07 AM $ 0.00359
+0.00%
$ 399.4 million $ 105,315
7:06 AM $ 0.0036
+0.00%
$ 399.4 million $ 105,382
7:05 AM $ 0.0036
+0.00%
$ 399.4 million $ 105,382
7:04 AM $ 0.0036
+0.00%
$ 399.96 million $ 105,431
7:03 AM $ 0.0036
+0.00%
$ 399.96 million $ 105,431
7:02 AM $ 0.0036
+0.00%
$ 399.96 million $ 105,465
7:01 AM $ 0.0036
+0.00%
$ 399.96 million $ 105,465
7:00 AM $ 0.0036
+0.00%
$ 399.96 million $ 105,539
6:59 AM $ 0.0036
+0.00%
$ 399.63 million $ 105,539
6:58 AM $ 0.00359
+0.00%
$ 399.63 million $ 105,562
6:57 AM $ 0.00359
+0.00%
$ 399.63 million $ 105,562
6:56 AM $ 0.0036
+0.00%
$ 399.63 million $ 105,605
6:55 AM $ 0.0036
+0.00%
$ 399.63 million $ 105,605
6:54 AM $ 0.0036
+0.00%
$ 399.52 million $ 105,655
6:53 AM $ 0.00359
+0.00%
$ 399.52 million $ 105,655
6:52 AM $ 0.00359
+0.00%
$ 399.52 million $ 105,660
6:51 AM $ 0.00359
+0.00%
$ 399.52 million $ 105,615
6:50 AM $ 0.00359
+0.00%
$ 399.52 million $ 105,615
6:49 AM $ 0.00359
+0.00%
$ 398.63 million $ 105,605
6:48 AM $ 0.00359
+0.00%
$ 398.63 million $ 105,605
6:47 AM $ 0.00359
+0.00%
$ 398.63 million $ 105,604
6:46 AM $ 0.00359
+0.00%
$ 398.63 million $ 105,604
6:45 AM $ 0.00359
+0.00%
$ 398.63 million $ 105,558
6:44 AM $ 0.00359
+0.00%
$ 398.74 million $ 105,558
6:43 AM $ 0.00359
+0.00%
$ 398.74 million $ 105,495
6:42 AM $ 0.00359
+0.00%
$ 398.74 million $ 105,495
6:41 AM $ 0.00359
+0.00%
$ 398.74 million $ 105,549
6:40 AM $ 0.00359
+0.00%
$ 398.74 million $ 105,486
6:39 AM $ 0.00359
+0.00%
$ 398.63 million $ 105,486
6:38 AM $ 0.00358
+0.00%
$ 398.63 million $ 105,526
6:37 AM $ 0.00357
+0.00%
$ 398.63 million $ 105,526
6:36 AM $ 0.00357
+0.00%
$ 398.63 million $ 105,503
6:35 AM $ 0.00357
+0.00%
$ 398.63 million $ 105,247
6:34 AM $ 0.00355
+0.00%
$ 394.4 million $ 105,247
6:33 AM $ 0.00354
+0.00%
$ 394.4 million $ 105,214
6:32 AM $ 0.00354
+0.00%
$ 394.4 million $ 105,214
6:31 AM $ 0.00354
+0.00%
$ 394.4 million $ 105,265
6:30 AM $ 0.00354
+0.00%
$ 394.4 million $ 105,265
6:29 AM $ 0.00355
+0.00%
$ 393.96 million $ 105,275
6:28 AM $ 0.00355
+0.00%
$ 393.96 million $ 105,275
6:27 AM $ 0.00356
+0.00%
$ 393.96 million $ 105,237
6:26 AM $ 0.00356
+0.00%
$ 393.96 million $ 105,237
6:25 AM $ 0.00356
+0.00%
$ 393.96 million $ 104,854