Phoenic Token Historical Data

PNIC Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 6 PM $ 0.00201
+0.15%
$ 223.2 million $ 115,822
Jul 8, 5 PM $ 0.002
-0.20%
$ 222.76 million $ 115,228
Jul 8, 4 PM $ 0.00201
-0.99%
$ 223.2 million $ 115,268
Jul 8, 3 PM $ 0.00203
-0.25%
$ 225.2 million $ 115,255
Jul 8, 2 PM $ 0.00203
+0.59%
$ 225.64 million $ 114,612
Jul 8, 1 PM $ 0.00202
-1.46%
$ 224.31 million $ 117,156
Jul 8, 12 PM $ 0.00205
+0.89%
$ 227.64 million $ 118,570
Jul 8, 11 AM $ 0.00203
+1.04%
$ 225.64 million $ 118,512
Jul 8, 10 AM $ 0.00201
-1.18%
$ 223.87 million $ 116,687
Jul 8, 9 AM $ 0.00204
+0.59%
$ 226.42 million $ 116,407
Jul 8, 8 AM $ 0.00202
-1.08%
$ 224.87 million $ 116,710
Jul 8, 7 AM $ 0.00205
+0.69%
$ 227.53 million $ 116,896
Jul 8, 6 AM $ 0.00203
-4.24%
$ 225.98 million $ 118,089
Jul 8, 5 AM $ 0.00212
-0.84%
$ 235.98 million $ 119,193
Jul 8, 4 AM $ 0.00214
-0.60%
$ 237.98 million $ 119,813
Jul 8, 3 AM $ 0.00215
-0.83%
$ 239.42 million $ 119,481
Jul 8, 2 AM $ 0.00217
-0.91%
$ 241.42 million $ 119,548
Jul 8, 1 AM $ 0.00219
-0.05%
$ 243.42 million $ 119,135
Jul 8, 12 AM $ 0.00219
-2.71%
$ 243.42 million $ 117,911
Jul 7, 11 PM $ 0.00225
+3.16%
$ 250.2 million $ 116,744
Jul 7, 10 PM $ 0.00218
-0.27%
$ 242.53 million $ 115,438
Jul 7, 9 PM $ 0.00219
+1.30%
$ 242.98 million $ 116,169
Jul 7, 8 PM $ 0.00217
-1.00%
$ 240.86 million $ 117,537
Jul 7, 7 PM $ 0.00219
+1.81%
$ 243.31 million $ 117,967
Jul 7, 6 PM $ 0.00215
-0.42%
$ 238.98 million $ 117,607
Jul 7, 5 PM $ 0.00216
-0.73%
$ 240.09 million $ 118,583
Jul 7, 4 PM $ 0.00218
-0.91%
$ 241.98 million $ 118,559
Jul 7, 3 PM $ 0.0022
-2.53%
$ 244.2 million $ 119,488
Jul 7, 2 PM $ 0.00225
+0.22%
$ 250.31 million $ 120,188
Jul 7, 1 PM $ 0.00225
+0.13%
$ 249.86 million $ 117,774
Jul 7, 12 PM $ 0.00225
+0.09%
$ 249.75 million $ 116,474
Jul 7, 11 AM $ 0.00225
+0.45%
$ 249.64 million $ 116,697
Jul 7, 10 AM $ 0.00225
-0.27%
$ 249.64 million $ 117,004
Jul 7, 9 AM $ 0.00225
+0.49%
$ 250.31 million $ 117,334
Jul 7, 8 AM $ 0.00225
+4.01%
$ 250.42 million $ 118,256
Jul 7, 7 AM $ 0.00217
+4.38%
$ 240.75 million $ 118,599
Jul 7, 6 AM $ 0.00208
-0.67%
$ 230.75 million $ 117,688
Jul 7, 5 AM $ 0.00209
+0.77%
$ 232.2 million $ 118,785
Jul 7, 4 AM $ 0.00207
-0.43%
$ 230.42 million $ 118,038
Jul 7, 3 AM $ 0.00209
+1.71%
$ 231.75 million $ 118,414
Jul 7, 2 AM $ 0.00205
-1.86%
$ 228.09 million $ 118,811
Jul 7, 1 AM $ 0.00209
+3.05%
$ 232.42 million $ 118,787
Jul 7, 12 AM $ 0.00203
-3.52%
$ 225.53 million $ 119,396
Jul 6, 11 PM $ 0.0021
+1.01%
$ 233.75 million $ 119,706
Jul 6, 10 PM $ 0.00209
+0.82%
$ 231.75 million $ 119,680
Jul 6, 9 PM $ 0.00206
-2.28%
$ 228.87 million $ 119,588
Jul 6, 8 PM $ 0.00211
+2.73%
$ 234.09 million $ 118,944
Jul 6, 7 PM $ 0.00205
-1.82%
$ 227.98 million $ 120,235
Jul 6, 6 PM $ 0.00209
-0.52%
$ 232.53 million $ 121,551
Jul 6, 5 PM $ 0.0021
-0.09%
$ 233.75 million $ 122,628