Phoenic Token Historical Data

PNIC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 AM $ 0.00492
+0.78%
$ 546.28 million $ 86,343
Mar 17, 1 AM $ 0.00486
-0.39%
$ 540.28 million $ 85,914
Mar 17, 12 AM $ 0.00488
+0.29%
$ 542.39 million $ 85,682
Mar 16, 11 PM $ 0.00487
+0.31%
$ 540.83 million $ 85,938
Mar 16, 10 PM $ 0.00485
-1.08%
$ 539.06 million $ 86,081
Mar 16, 9 PM $ 0.0049
+1.30%
$ 544.95 million $ 88,794
Mar 16, 8 PM $ 0.00484
+0.41%
$ 537.84 million $ 88,657
Mar 16, 7 PM $ 0.00482
+0.48%
$ 535.84 million $ 89,090
Mar 16, 6 PM $ 0.0048
+0.15%
$ 533.28 million $ 89,637
Mar 16, 5 PM $ 0.00479
-0.02%
$ 532.5 million $ 93,268
Mar 16, 4 PM $ 0.00479
+0.06%
$ 532.61 million $ 96,212
Mar 16, 3 PM $ 0.00479
+2.39%
$ 532.84 million $ 96,068
Mar 16, 2 PM $ 0.00468
-2.46%
$ 520.17 million $ 95,662
Mar 16, 1 PM $ 0.0048
-0.66%
$ 533.28 million $ 92,971
Mar 16, 12 PM $ 0.00483
+1.30%
$ 536.84 million $ 94,792
Mar 16, 11 AM $ 0.00477
+0.55%
$ 529.95 million $ 94,956
Mar 16, 10 AM $ 0.00474
-2.91%
$ 527.17 million $ 96,017
Mar 16, 9 AM $ 0.00489
+0.93%
$ 542.83 million $ 94,608
Mar 16, 8 AM $ 0.00484
-2.24%
$ 538.06 million $ 94,998
Mar 16, 7 AM $ 0.00495
-0.02%
$ 550.28 million $ 95,443
Mar 16, 6 AM $ 0.00496
+0.08%
$ 551.28 million $ 95,542
Mar 16, 5 AM $ 0.00496
+0.45%
$ 550.94 million $ 95,963
Mar 16, 4 AM $ 0.00494
+1.79%
$ 548.39 million $ 95,969
Mar 16, 3 AM $ 0.00484
-1.40%
$ 538.28 million $ 96,829
Mar 16, 2 AM $ 0.00491
-0.10%
$ 545.61 million $ 96,886
Mar 16, 1 AM $ 0.00492
+1.36%
$ 546.17 million $ 96,186
Mar 16, 12 AM $ 0.00484
-1.59%
$ 537.95 million $ 95,465
Mar 15, 11 PM $ 0.00492
-1.56%
$ 546.61 million $ 95,295
Mar 15, 10 PM $ 0.005
+7.62%
$ 555.28 million $ 94,960
Mar 15, 9 PM $ 0.00465
-2.11%
$ 516.17 million $ 92,948
Mar 15, 8 PM $ 0.00475
+2.52%
$ 527.84 million $ 92,842
Mar 15, 7 PM $ 0.00463
-0.11%
$ 514.62 million $ 92,449
Mar 15, 6 PM $ 0.00463
-0.41%
$ 514.84 million $ 92,364
Mar 15, 5 PM $ 0.00465
+0.71%
$ 516.95 million $ 92,333
Mar 15, 4 PM $ 0.00462
+0.17%
$ 513.28 million $ 92,469
Mar 15, 3 PM $ 0.00461
+0.30%
$ 512.39 million $ 93,238
Mar 15, 2 PM $ 0.00459
-2.07%
$ 510.17 million $ 93,887
Mar 15, 1 PM $ 0.00469
-0.09%
$ 521.17 million $ 93,915
Mar 15, 12 PM $ 0.0047
+0.06%
$ 521.84 million $ 93,764
Mar 15, 11 AM $ 0.00469
-1.16%
$ 521.39 million $ 93,916
Mar 15, 10 AM $ 0.00475
-0.38%
$ 527.5 million $ 93,985
Mar 15, 9 AM $ 0.00477
+2.30%
$ 529.5 million $ 94,956
Mar 15, 8 AM $ 0.00466
+0.19%
$ 517.5 million $ 95,045
Mar 15, 7 AM $ 0.00465
-1.15%
$ 516.62 million $ 97,580
Mar 15, 6 AM $ 0.00471
+0.47%
$ 523.06 million $ 98,166
Mar 15, 5 AM $ 0.00469
-0.09%
$ 520.61 million $ 97,779
Mar 15, 4 AM $ 0.00469
+0.30%
$ 521.06 million $ 97,985
Mar 15, 3 AM $ 0.00468
+0.47%
$ 519.61 million $ 97,626
Mar 15, 2 AM $ 0.00466
+1.48%
$ 517.39 million $ 97,761
Mar 15, 1 AM $ 0.00459
-1.94%
$ 509.84 million $ 99,413