Phoenic Token Historical Data

PNIC Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $ 0.00348
-0.23%
$ 387.07 million $ 100,543
May 11, 6 PM $ 0.00349
+0.00%
$ 387.85 million $ 103,280
May 11, 5 PM $ 0.00349
+0.00%
$ 387.85 million $ 104,304
May 11, 4 PM $ 0.00349
+0.17%
$ 387.96 million $ 105,511
May 11, 3 PM $ 0.00349
+0.43%
$ 387.41 million $ 104,993
May 11, 2 PM $ 0.00347
-0.03%
$ 385.74 million $ 108,359
May 11, 1 PM $ 0.00347
-0.57%
$ 385.85 million $ 108,617
May 11, 12 PM $ 0.00349
+0.09%
$ 388.07 million $ 111,450
May 11, 11 AM $ 0.00349
+0.09%
$ 387.96 million $ 110,830
May 11, 10 AM $ 0.00349
+0.03%
$ 387.74 million $ 110,349
May 11, 9 AM $ 0.00349
+1.16%
$ 387.63 million $ 110,391
May 11, 8 AM $ 0.00345
+0.26%
$ 382.96 million $ 109,809
May 11, 7 AM $ 0.00344
-0.87%
$ 381.96 million $ 110,150
May 11, 6 AM $ 0.00347
+0.46%
$ 385.41 million $ 113,737
May 11, 5 AM $ 0.00345
-0.32%
$ 383.41 million $ 114,067
May 11, 4 AM $ 0.00346
+0.17%
$ 384.52 million $ 114,679
May 11, 3 AM $ 0.00345
-0.32%
$ 383.85 million $ 114,459
May 11, 2 AM $ 0.00346
+0.61%
$ 384.96 million $ 114,641
May 11, 1 AM $ 0.00344
-0.23%
$ 382.74 million $ 114,400
May 11, 12 AM $ 0.00345
-0.89%
$ 383.85 million $ 114,409
May 10, 11 PM $ 0.00349
-0.11%
$ 387.29 million $ 114,066
May 10, 10 PM $ 0.00349
+0.03%
$ 387.63 million $ 114,019
May 10, 9 PM $ 0.00349
+0.03%
$ 387.63 million $ 117,827
May 10, 8 PM $ 0.00349
-0.03%
$ 387.52 million $ 119,374
May 10, 7 PM $ 0.00349
+1.63%
$ 387.63 million $ 122,292
May 10, 6 PM $ 0.00343
+2.51%
$ 380.74 million $ 120,369
May 10, 5 PM $ 0.00334
-4.05%
$ 371.19 million $ 119,687
May 10, 4 PM $ 0.00348
+1.87%
$ 386.52 million $ 119,240
May 10, 3 PM $ 0.00341
-2.18%
$ 379.41 million $ 118,278
May 10, 2 PM $ 0.00349
+0.11%
$ 387.41 million $ 112,644
May 10, 1 PM $ 0.00347
-0.71%
$ 385.85 million $ 110,807
May 10, 12 PM $ 0.0035
+0.09%
$ 388.52 million $ 107,934
May 10, 11 AM $ 0.00349
-0.03%
$ 388.29 million $ 108,646
May 10, 10 AM $ 0.0035
+0.17%
$ 388.52 million $ 110,000
May 10, 9 AM $ 0.0035
-0.03%
$ 388.41 million $ 113,247
May 10, 8 AM $ 0.00349
+4.58%
$ 388.18 million $ 114,907
May 10, 7 AM $ 0.00334
-0.15%
$ 371.19 million $ 114,468
May 10, 6 AM $ 0.00335
-0.27%
$ 371.74 million $ 110,830
May 10, 5 AM $ 0.00335
-2.33%
$ 372.41 million $ 108,568
May 10, 4 AM $ 0.00343
+0.50%
$ 381.3 million $ 108,855
May 10, 3 AM $ 0.00341
+0.21%
$ 378.96 million $ 108,645
May 10, 2 AM $ 0.0034
-1.08%
$ 377.74 million $ 110,836
May 10, 1 AM $ 0.00343
+0.06%
$ 381.63 million $ 110,338
May 10, 12 AM $ 0.00343
+0.12%
$ 381.52 million $ 110,568
May 9, 11 PM $ 0.00343
+0.85%
$ 381.07 million $ 110,848
May 9, 10 PM $ 0.0034
+9.31%
$ 378.3 million $ 110,989
May 9, 9 PM $ 0.00312
-5.32%
$ 346.19 million $ 107,513
May 9, 8 PM $ 0.00329
-5.95%
$ 365.52 million $ 105,925
May 9, 7 PM $ 0.00347
-0.74%
$ 385.41 million $ 102,911
May 9, 6 PM $ 0.00349
+0.23%
$ 388.18 million $ 101,791