Phoenic Token Historical Data

PNIC Page 18
Download
Date Close Price change Market cap Trading volume
7:52 AM $ 0.00362
+0.00%
$ 401.96 million $ 105,893
7:51 AM $ 0.00363
+0.00%
$ 401.96 million $ 105,882
7:50 AM $ 0.00363
+0.00%
$ 401.96 million $ 105,882
7:49 AM $ 0.00363
+0.00%
$ 403.07 million $ 105,894
7:48 AM $ 0.00363
+0.00%
$ 403.07 million $ 105,894
7:47 AM $ 0.00362
+0.00%
$ 403.07 million $ 105,906
7:46 AM $ 0.00363
+0.00%
$ 403.07 million $ 105,933
7:45 AM $ 0.00363
+0.00%
$ 403.07 million $ 105,933
7:44 AM $ 0.00363
+0.00%
$ 402.85 million $ 105,817
7:43 AM $ 0.00363
+0.00%
$ 402.85 million $ 105,817
7:42 AM $ 0.00363
+0.00%
$ 402.85 million $ 105,721
7:41 AM $ 0.00363
+0.00%
$ 402.85 million $ 105,721
7:40 AM $ 0.00363
+0.00%
$ 402.85 million $ 105,695
7:39 AM $ 0.00363
+0.00%
$ 403.07 million $ 105,695
7:38 AM $ 0.00363
+0.00%
$ 403.07 million $ 105,773
7:37 AM $ 0.00363
+0.00%
$ 403.07 million $ 105,773
7:36 AM $ 0.00363
+0.00%
$ 403.07 million $ 105,745
7:35 AM $ 0.00363
+0.00%
$ 403.07 million $ 105,745
7:34 AM $ 0.00363
+0.00%
$ 403.07 million $ 105,723
7:33 AM $ 0.00362
+0.00%
$ 403.07 million $ 105,723
7:32 AM $ 0.0036
+0.00%
$ 403.07 million $ 105,665
7:31 AM $ 0.0036
+0.00%
$ 403.07 million $ 105,665
7:30 AM $ 0.0036
+0.00%
$ 403.07 million $ 105,640
7:29 AM $ 0.0036
+0.00%
$ 399.96 million $ 105,640
7:28 AM $ 0.0036
+0.00%
$ 399.96 million $ 105,611
7:27 AM $ 0.0036
+0.00%
$ 399.96 million $ 105,551
7:26 AM $ 0.0036
+0.00%
$ 399.96 million $ 105,551
7:25 AM $ 0.0036
+0.00%
$ 399.96 million $ 105,540
7:24 AM $ 0.0036
+0.00%
$ 399.52 million $ 105,540
7:23 AM $ 0.00359
+0.00%
$ 399.52 million $ 105,517
7:22 AM $ 0.00359
+0.00%
$ 399.52 million $ 105,517
7:21 AM $ 0.0036
+0.00%
$ 399.52 million $ 105,423
7:20 AM $ 0.0036
+0.00%
$ 399.52 million $ 105,423
7:19 AM $ 0.0036
+0.00%
$ 399.63 million $ 105,440
7:18 AM $ 0.00359
+0.00%
$ 399.63 million $ 105,440
7:17 AM $ 0.0036
+0.00%
$ 399.63 million $ 105,393
7:16 AM $ 0.0036
+0.00%
$ 399.63 million $ 105,393
7:15 AM $ 0.00359
+0.00%
$ 399.63 million $ 105,330
7:14 AM $ 0.0036
+0.00%
$ 399.63 million $ 105,330
7:13 AM $ 0.0036
+0.00%
$ 399.63 million $ 105,364
7:12 AM $ 0.0036
+0.00%
$ 399.63 million $ 105,364
7:11 AM $ 0.00359
+0.00%
$ 399.63 million $ 105,352
7:10 AM $ 0.00359
+0.00%
$ 399.63 million $ 105,352
7:09 AM $ 0.00359
+0.00%
$ 399.4 million $ 105,352
7:08 AM $ 0.00359
+0.00%
$ 399.4 million $ 105,315
7:07 AM $ 0.00359
+0.00%
$ 399.4 million $ 105,315
7:06 AM $ 0.0036
+0.00%
$ 399.4 million $ 105,382
7:05 AM $ 0.0036
+0.00%
$ 399.4 million $ 105,382
7:04 AM $ 0.0036
+0.00%
$ 399.96 million $ 105,431
7:03 AM $ 0.0036
+0.00%
$ 399.96 million $ 105,431