Phoenic Token Historical Data

PNIC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 AM $ 0.00459
-1.94%
$ 509.84 million $ 99,413
Mar 15, 12 AM $ 0.00468
+1.23%
$ 519.95 million $ 105,997
Mar 14, 11 PM $ 0.00462
+1.69%
$ 513.62 million $ 105,945
Mar 14, 10 PM $ 0.00455
-1.62%
$ 505.17 million $ 105,985
Mar 14, 9 PM $ 0.00463
-0.19%
$ 513.95 million $ 106,046
Mar 14, 8 PM $ 0.00464
+0.80%
$ 515.17 million $ 106,371
Mar 14, 7 PM $ 0.0046
-1.69%
$ 511.28 million $ 106,435
Mar 14, 6 PM $ 0.00468
+0.09%
$ 520.28 million $ 106,711
Mar 14, 5 PM $ 0.00468
-0.17%
$ 519.95 million $ 106,209
Mar 14, 4 PM $ 0.00469
+2.02%
$ 521.06 million $ 104,614
Mar 14, 3 PM $ 0.00459
-1.92%
$ 510.39 million $ 104,120
Mar 14, 2 PM $ 0.00468
+2.81%
$ 520.28 million $ 106,669
Mar 14, 1 PM $ 0.00457
-1.42%
$ 507.39 million $ 106,141
Mar 14, 12 PM $ 0.00463
-0.56%
$ 514.62 million $ 105,990
Mar 14, 11 AM $ 0.00466
+2.15%
$ 517.5 million $ 105,864
Mar 14, 10 AM $ 0.00456
-2.56%
$ 506.5 million $ 104,684
Mar 14, 9 AM $ 0.00468
-0.04%
$ 520.17 million $ 105,464
Mar 14, 8 AM $ 0.00468
+2.63%
$ 520.39 million $ 105,381
Mar 14, 7 AM $ 0.00456
+1.65%
$ 507.06 million $ 104,228
Mar 14, 6 AM $ 0.00449
-0.13%
$ 498.73 million $ 107,947
Mar 14, 5 AM $ 0.00449
+0.02%
$ 499.39 million $ 108,085
Mar 14, 4 AM $ 0.0045
+0.18%
$ 499.62 million $ 107,781
Mar 14, 3 AM $ 0.00449
-4.14%
$ 498.73 million $ 107,939
Mar 14, 2 AM $ 0.00468
-0.09%
$ 520.28 million $ 107,401
Mar 14, 1 AM $ 0.00469
+0.04%
$ 521.06 million $ 107,714
Mar 14, 12 AM $ 0.00469
+0.09%
$ 520.84 million $ 103,194
Mar 13, 11 PM $ 0.00469
+0.00%
$ 520.95 million $ 104,008
Mar 13, 10 PM $ 0.00469
+0.00%
$ 520.84 million $ 108,795
Mar 13, 9 PM $ 0.00469
-0.04%
$ 520.84 million $ 108,092
Mar 13, 8 PM $ 0.00469
-0.04%
$ 521.06 million $ 108,326
Mar 13, 7 PM $ 0.00469
+0.00%
$ 521.5 million $ 110,151
Mar 13, 6 PM $ 0.00469
-1.16%
$ 521.39 million $ 117,869
Mar 13, 5 PM $ 0.00475
-0.11%
$ 527.5 million $ 120,820
Mar 13, 4 PM $ 0.00475
-0.21%
$ 528.06 million $ 121,718
Mar 13, 3 PM $ 0.00476
-5.46%
$ 528.72 million $ 121,792
Mar 13, 2 PM $ 0.00503
-0.81%
$ 558.72 million $ 120,066
Mar 13, 1 PM $ 0.00507
-2.29%
$ 563.28 million $ 120,148
Mar 13, 12 PM $ 0.00519
-0.13%
$ 576.28 million $ 122,926
Mar 13, 11 AM $ 0.00519
-0.10%
$ 576.5 million $ 123,857
Mar 13, 10 AM $ 0.00519
+2.21%
$ 576.61 million $ 126,870
Mar 13, 9 AM $ 0.00507
-0.20%
$ 563.83 million $ 125,851
Mar 13, 8 AM $ 0.00508
-1.95%
$ 564.94 million $ 125,800
Mar 13, 7 AM $ 0.00519
+8.58%
$ 576.61 million $ 124,654
Mar 13, 6 AM $ 0.00477
-2.17%
$ 529.95 million $ 125,354
Mar 13, 5 AM $ 0.00488
-0.14%
$ 541.72 million $ 127,283
Mar 13, 4 AM $ 0.00488
+6.13%
$ 542.5 million $ 128,040
Mar 13, 3 AM $ 0.0046
+0.55%
$ 511.39 million $ 131,063
Mar 13, 2 AM $ 0.00457
-1.74%
$ 508.06 million $ 141,410
Mar 13, 1 AM $ 0.00459
-4.73%
$ 509.73 million $ 141,075
Mar 13, 12 AM $ 0.00482
-3.68%
$ 535.06 million $ 139,572