Phoenic Token Historical Data

PNIC Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 PM $ 0.0021
-0.09%
$ 233.75 million $ 122,628
Jul 6, 4 PM $ 0.00211
-0.05%
$ 234.09 million $ 125,280
Jul 6, 3 PM $ 0.00211
+0.00%
$ 234.31 million $ 128,767
Jul 6, 2 PM $ 0.00211
+0.24%
$ 234.2 million $ 129,121
Jul 6, 1 PM $ 0.0021
-0.10%
$ 233.64 million $ 128,459
Jul 6, 12 PM $ 0.00211
-0.24%
$ 233.98 million $ 130,023
Jul 6, 11 AM $ 0.00211
-0.28%
$ 234.64 million $ 130,580
Jul 6, 10 AM $ 0.00212
+0.05%
$ 235.42 million $ 131,924
Jul 6, 9 AM $ 0.00212
+0.38%
$ 235.31 million $ 131,827
Jul 6, 8 AM $ 0.00211
-0.24%
$ 234.75 million $ 129,741
Jul 6, 7 AM $ 0.00212
+3.82%
$ 235.31 million $ 128,926
Jul 6, 6 AM $ 0.00204
+3.13%
$ 226.64 million $ 128,660
Jul 6, 5 AM $ 0.00198
-0.70%
$ 220.09 million $ 127,254
Jul 6, 4 AM $ 0.00199
+1.63%
$ 221.42 million $ 127,516
Jul 6, 3 AM $ 0.00197
-0.60%
$ 219.2 million $ 127,349
Jul 6, 2 AM $ 0.00198
-0.75%
$ 220.53 million $ 127,330
Jul 6, 1 AM $ 0.002
+0.86%
$ 222.09 million $ 127,314
Jul 6, 12 AM $ 0.00198
-0.75%
$ 220.31 million $ 127,001
Jul 5, 11 PM $ 0.002
+0.10%
$ 221.98 million $ 127,852
Jul 5, 10 PM $ 0.002
-0.20%
$ 221.98 million $ 127,571
Jul 5, 9 PM $ 0.002
+0.15%
$ 222.42 million $ 129,345
Jul 5, 8 PM $ 0.002
-1.43%
$ 222.09 million $ 129,174
Jul 5, 7 PM $ 0.00202
-8.17%
$ 224.76 million $ 127,531
Jul 5, 6 PM $ 0.00219
-0.18%
$ 243.42 million $ 126,200
Jul 5, 5 PM $ 0.00219
+10.97%
$ 243.86 million $ 125,094
Jul 5, 4 PM $ 0.00198
+1.17%
$ 220.42 million $ 128,799
Jul 5, 3 PM $ 0.00196
-2.73%
$ 217.87 million $ 124,385
Jul 5, 2 PM $ 0.00202
-2.14%
$ 223.98 million $ 123,329
Jul 5, 1 PM $ 0.00206
-1.53%
$ 228.87 million $ 123,977
Jul 5, 12 PM $ 0.00209
+4.44%
$ 232.75 million $ 122,185
Jul 5, 11 AM $ 0.002
+3.99%
$ 222.76 million $ 121,191
Jul 5, 10 AM $ 0.00193
-0.98%
$ 214.31 million $ 119,296
Jul 5, 9 AM $ 0.00195
+0.52%
$ 216.65 million $ 118,730
Jul 5, 8 AM $ 0.00197
+0.98%
$ 218.53 million $ 119,746
Jul 5, 7 AM $ 0.00195
-0.51%
$ 216.42 million $ 119,484
Jul 5, 6 AM $ 0.00196
-0.25%
$ 217.42 million $ 120,083
Jul 5, 5 AM $ 0.00196
+0.00%
$ 217.98 million $ 120,821
Jul 5, 4 AM $ 0.00196
-0.46%
$ 217.76 million $ 130,186
Jul 5, 3 AM $ 0.00197
-0.61%
$ 218.76 million $ 131,409
Jul 5, 2 AM $ 0.00198
+1.85%
$ 220.2 million $ 131,285
Jul 5, 1 AM $ 0.00194
-1.47%
$ 216.09 million $ 130,671
Jul 5, 12 AM $ 0.00197
+1.91%
$ 219.31 million $ 130,569
Jul 4, 11 PM $ 0.00193
+1.90%
$ 214.87 million $ 128,684
Jul 4, 10 PM $ 0.0019
-4.04%
$ 210.87 million $ 130,830
Jul 4, 9 PM $ 0.00198
-0.80%
$ 219.76 million $ 127,796
Jul 4, 8 PM $ 0.00199
+0.05%
$ 221.53 million $ 129,579
Jul 4, 7 PM $ 0.00199
-0.90%
$ 221.31 million $ 129,013
Jul 4, 6 PM $ 0.00201
-0.05%
$ 223.42 million $ 127,709
Jul 4, 5 PM $ 0.00201
-6.57%
$ 222.87 million $ 127,586
Jul 4, 4 PM $ 0.00215
+1.51%
$ 238.64 million $ 121,246