Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phoenic Token Historical Data

PNIC Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 2 AM $0.00136
+0.82%
$151.1 million $137,498
Aug 21, 1 AM $0.00135
+3.92%
$150.1 million $144,547
Aug 21, 12 AM $0.0013
+5.52%
$144.32 million $152,137
Aug 20, 11 PM $0.00125
-0.16%
$138.32 million $148,909
Aug 20, 10 PM $0.00125
+1.54%
$138.99 million $152,737
Aug 20, 9 PM $0.00125
+0.24%
$139.1 million $150,696
Aug 20, 8 PM $0.00125
-0.16%
$138.76 million $150,146
Aug 20, 7 PM $0.00125
+1.95%
$139.1 million $152,344
Aug 20, 6 PM $0.00123
-0.73%
$136.65 million $154,554
Aug 20, 5 PM $0.00122
-1.30%
$135.21 million $155,741
Aug 20, 4 PM $0.00123
-0.40%
$136.76 million $156,038
Aug 20, 3 PM $0.00122
-0.65%
$135.76 million $153,534
Aug 20, 2 PM $0.00123
-1.12%
$136.88 million $154,615
Aug 20, 1 PM $0.00125
-0.48%
$138.43 million $155,002
Aug 20, 12 PM $0.00125
+0.16%
$138.88 million $170,382
Aug 20, 11 AM $0.00125
+0.08%
$138.76 million $171,230
Aug 20, 10 AM $0.00125
-0.56%
$138.65 million $176,916
Aug 20, 9 AM $0.00126
+0.08%
$139.43 million $182,034
Aug 20, 8 AM $0.00126
-0.08%
$139.43 million $183,306
Aug 20, 7 AM $0.00126
+5.01%
$139.65 million $189,151
Aug 20, 6 AM $0.00119
-1.82%
$132.21 million $194,145
Aug 20, 5 AM $0.00121
+2.54%
$134.43 million $204,602
Aug 20, 4 AM $0.00118
+0.00%
$130.88 million $211,458
Aug 20, 3 AM $0.00118
-3.91%
$130.99 million $213,368
Aug 20, 2 AM $0.00123
-3.69%
$136.32 million $217,623
Aug 20, 1 AM $0.00127
+1.27%
$141.43 million $217,102
Aug 20, 12 AM $0.00126
+0.72%
$139.54 million $214,150
Aug 19, 11 PM $0.00125
-1.11%
$138.43 million $218,344
Aug 19, 10 PM $0.00126
-0.47%
$139.87 million $214,255
Aug 19, 9 PM $0.00126
-1.33%
$140.43 million $215,866
Aug 19, 8 PM $0.00128
+0.71%
$142.54 million $216,383
Aug 19, 7 PM $0.00128
-0.93%
$141.65 million $214,936
Aug 19, 6 PM $0.0013
+2.85%
$144.21 million $213,659
Aug 19, 5 PM $0.00126
+1.20%
$140.43 million $213,704
Aug 19, 4 PM $0.00125
-0.87%
$138.76 million $213,689
Aug 19, 3 PM $0.00127
+11.75%
$140.54 million $213,595
Aug 19, 2 PM $0.00114
+1.70%
$126.43 million $212,583
Aug 19, 1 PM $0.00111
-16.68%
$123.77 million $214,781
Aug 19, 12 PM $0.00133
-1.04%
$148.1 million $200,457
Aug 19, 11 AM $0.00135
+0.67%
$149.65 million $200,395
Aug 19, 10 AM $0.00134
+0.15%
$148.54 million $195,055
Aug 19, 9 AM $0.00134
+0.15%
$148.54 million $189,872
Aug 19, 8 AM $0.00134
+0.38%
$148.43 million $189,915
Aug 19, 7 AM $0.00133
-0.22%
$148.1 million $185,277
Aug 19, 6 AM $0.00134
+4.46%
$148.43 million $182,472
Aug 19, 5 AM $0.00128
-3.54%
$142.1 million $169,354
Aug 19, 4 AM $0.00133
+0.83%
$147.99 million $163,002
Aug 19, 3 AM $0.00131
+1.86%
$145.87 million $157,364
Aug 19, 2 AM $0.00129
+3.12%
$143.32 million $148,479
Aug 19, 1 AM $0.00125
-3.84%
$138.99 million $137,766