Phoenic Token Historical Data

PNIC Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $ 0.00349
+0.23%
$ 388.18 million $ 101,791
May 9, 5 PM $ 0.00349
-0.26%
$ 387.29 million $ 102,935
May 9, 4 PM $ 0.00349
+3.01%
$ 388.18 million $ 102,032
May 9, 3 PM $ 0.00338
+1.96%
$ 375.63 million $ 101,654
May 9, 2 PM $ 0.00332
+0.55%
$ 368.52 million $ 103,509
May 9, 1 PM $ 0.0033
-0.63%
$ 366.74 million $ 104,498
May 9, 12 PM $ 0.00332
+0.24%
$ 369.07 million $ 104,065
May 9, 11 AM $ 0.0033
+0.86%
$ 366.74 million $ 103,267
May 9, 10 AM $ 0.00327
+2.19%
$ 362.96 million $ 102,027
May 9, 9 AM $ 0.0032
+0.53%
$ 355.19 million $ 103,477
May 9, 8 AM $ 0.00318
-0.16%
$ 353.19 million $ 105,664
May 9, 7 AM $ 0.00318
-0.22%
$ 353.74 million $ 108,109
May 9, 6 AM $ 0.00319
-0.28%
$ 354.52 million $ 111,187
May 9, 5 AM $ 0.0032
-2.26%
$ 355.52 million $ 112,805
May 9, 4 AM $ 0.00327
-0.52%
$ 363.74 million $ 111,689
May 9, 3 AM $ 0.00329
-1.47%
$ 365.52 million $ 111,901
May 9, 2 AM $ 0.00334
-0.51%
$ 370.85 million $ 109,563
May 9, 1 AM $ 0.00335
-0.42%
$ 372.52 million $ 110,200
May 9, 12 AM $ 0.00337
-0.09%
$ 374.18 million $ 111,420
May 8, 11 PM $ 0.00337
+0.03%
$ 374.74 million $ 112,522
May 8, 10 PM $ 0.00337
-0.68%
$ 374.85 million $ 115,088
May 8, 9 PM $ 0.0034
+0.59%
$ 377.41 million $ 115,285
May 8, 8 PM $ 0.00338
-0.44%
$ 375.3 million $ 116,433
May 8, 7 PM $ 0.00339
+0.03%
$ 376.96 million $ 116,666
May 8, 6 PM $ 0.00339
+0.65%
$ 376.96 million $ 119,306
May 8, 5 PM $ 0.00337
-3.16%
$ 374.3 million $ 117,537
May 8, 4 PM $ 0.00348
+0.09%
$ 386.52 million $ 117,227
May 8, 3 PM $ 0.00348
-0.11%
$ 386.41 million $ 116,405
May 8, 2 PM $ 0.00348
-0.06%
$ 386.96 million $ 116,566
May 8, 1 PM $ 0.00349
+1.16%
$ 387.29 million $ 118,613
May 8, 12 PM $ 0.00345
+0.00%
$ 382.96 million $ 119,857
May 8, 11 AM $ 0.00344
-0.55%
$ 382.52 million $ 120,594
May 8, 10 AM $ 0.00347
-2.64%
$ 385.18 million $ 120,693
May 8, 9 AM $ 0.00359
+0.96%
$ 398.85 million $ 116,006
May 8, 8 AM $ 0.00356
-0.97%
$ 395.18 million $ 112,218
May 8, 7 AM $ 0.00359
+1.33%
$ 398.96 million $ 109,772
May 8, 6 AM $ 0.00354
-0.08%
$ 393.85 million $ 109,853
May 8, 5 AM $ 0.00355
+1.08%
$ 394.4 million $ 115,075
May 8, 4 AM $ 0.00351
-0.43%
$ 390.41 million $ 115,549
May 8, 3 AM $ 0.00353
+0.17%
$ 391.96 million $ 115,788
May 8, 2 AM $ 0.00352
-1.65%
$ 391.07 million $ 115,796
May 8, 1 AM $ 0.00358
+1.85%
$ 397.52 million $ 115,907
May 8, 12 AM $ 0.00351
+1.41%
$ 390.29 million $ 114,734
May 7, 11 PM $ 0.00346
+0.96%
$ 384.85 million $ 112,835
May 7, 10 PM $ 0.00343
-1.01%
$ 381.07 million $ 110,527
May 7, 9 PM $ 0.00347
+1.94%
$ 385.07 million $ 110,364
May 7, 8 PM $ 0.00343
+0.18%
$ 381.18 million $ 108,754
May 7, 7 PM $ 0.00342
-1.95%
$ 380.3 million $ 113,385
May 7, 6 PM $ 0.00349
-0.71%
$ 388.07 million $ 116,013
May 7, 5 PM $ 0.00352
-0.59%
$ 390.85 million $ 116,441