Phoenic Token Historical Data

PNIC Page 19
Download
Date Close Price change Market cap Trading volume
8:37 AM $ 0.00364
+0.00%
$ 404.18 million $ 106,434
8:36 AM $ 0.00363
+0.00%
$ 404.18 million $ 106,434
8:35 AM $ 0.00363
+0.00%
$ 404.18 million $ 106,394
8:34 AM $ 0.00363
+0.00%
$ 403.85 million $ 106,428
8:33 AM $ 0.00364
+0.00%
$ 403.85 million $ 106,428
8:32 AM $ 0.00363
+0.00%
$ 403.85 million $ 106,403
8:31 AM $ 0.00363
+0.00%
$ 403.85 million $ 106,403
8:30 AM $ 0.00363
+0.00%
$ 403.85 million $ 106,432
8:29 AM $ 0.00363
+0.00%
$ 403.18 million $ 106,432
8:28 AM $ 0.00363
+0.00%
$ 403.18 million $ 106,400
8:27 AM $ 0.00363
+0.00%
$ 403.18 million $ 106,400
8:26 AM $ 0.00363
+0.00%
$ 403.18 million $ 106,402
8:25 AM $ 0.00363
+0.00%
$ 403.18 million $ 106,460
8:24 AM $ 0.00363
+0.00%
$ 402.96 million $ 106,470
8:23 AM $ 0.00362
+0.00%
$ 402.96 million $ 106,470
8:22 AM $ 0.00363
+0.00%
$ 402.96 million $ 106,429
8:21 AM $ 0.00363
+0.00%
$ 402.96 million $ 106,461
8:20 AM $ 0.00363
+0.00%
$ 402.96 million $ 106,461
8:19 AM $ 0.00362
+0.00%
$ 402.63 million $ 106,479
8:18 AM $ 0.00362
+0.00%
$ 402.63 million $ 106,479
8:17 AM $ 0.00362
+0.00%
$ 402.63 million $ 106,474
8:16 AM $ 0.00362
+0.00%
$ 402.63 million $ 106,474
8:15 AM $ 0.00363
+0.00%
$ 402.63 million $ 106,469
8:14 AM $ 0.00363
+0.00%
$ 403.18 million $ 106,423
8:13 AM $ 0.00363
+0.00%
$ 403.18 million $ 106,423
8:12 AM $ 0.00363
+0.00%
$ 403.18 million $ 106,425
8:11 AM $ 0.00363
+0.00%
$ 403.18 million $ 106,425
8:10 AM $ 0.00363
+0.00%
$ 403.18 million $ 106,422
8:09 AM $ 0.00363
+0.00%
$ 403.07 million $ 106,422
8:08 AM $ 0.00363
+0.00%
$ 403.07 million $ 106,409
8:07 AM $ 0.00363
+0.00%
$ 403.07 million $ 106,409
8:06 AM $ 0.00362
+0.00%
$ 403.07 million $ 106,388
8:05 AM $ 0.0036
+0.00%
$ 403.07 million $ 106,388
8:04 AM $ 0.0036
+0.00%
$ 399.74 million $ 106,368
8:03 AM $ 0.00363
+0.00%
$ 399.74 million $ 106,368
8:02 AM $ 0.00363
+0.00%
$ 399.74 million $ 106,297
8:01 AM $ 0.00363
+0.00%
$ 399.74 million $ 106,297
8:00 AM $ 0.00361
+0.00%
$ 399.74 million $ 106,235
7:59 AM $ 0.00362
+0.00%
$ 402.18 million $ 106,218
7:58 AM $ 0.00362
+0.00%
$ 402.18 million $ 106,218
7:57 AM $ 0.00362
+0.00%
$ 402.18 million $ 106,192
7:56 AM $ 0.00362
+0.00%
$ 402.18 million $ 106,107
7:55 AM $ 0.00362
+0.00%
$ 402.18 million $ 106,107
7:54 AM $ 0.00362
+0.00%
$ 401.96 million $ 105,960
7:53 AM $ 0.00362
+0.00%
$ 401.96 million $ 105,960
7:52 AM $ 0.00362
+0.00%
$ 401.96 million $ 105,893
7:51 AM $ 0.00363
+0.00%
$ 401.96 million $ 105,882
7:50 AM $ 0.00363
+0.00%
$ 401.96 million $ 105,882
7:49 AM $ 0.00363
+0.00%
$ 403.07 million $ 105,894
7:48 AM $ 0.00363
+0.00%
$ 403.07 million $ 105,894