Phoenic Token Historical Data

PNIC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0073
-8.84%
$ 810.81 million $ 108,542
Feb 28, 2026 $ 0.008
-2.41%
$ 889.24 million $ 128,375
Feb 27, 2026 $ 0.00821
-8.93%
$ 911.8 million $ 117,171
Feb 26, 2026 $ 0.00901
-2.91%
$ 1 billion $ 131,858
Feb 25, 2026 $ 0.00928
+7.74%
$ 1.03 billion $ 140,644
Feb 24, 2026 $ 0.00861
+3.19%
$ 957.13 million $ 131,315
Feb 23, 2026 $ 0.00835
-3.96%
$ 927.8 million $ 123,436
Feb 22, 2026 $ 0.00869
+0.08%
$ 966.01 million $ 107,687
Feb 21, 2026 $ 0.00868
-0.32%
$ 964.24 million $ 101,910
Feb 20, 2026 $ 0.00871
+1.48%
$ 967.68 million $ 109,163
Feb 19, 2026 $ 0.00858
-2.20%
$ 953.13 million $ 118,585
Feb 18, 2026 $ 0.00878
+2.58%
$ 974.9 million $ 113,545
Feb 17, 2026 $ 0.00853
-0.40%
$ 948.13 million $ 111,858
Feb 16, 2026 $ 0.00858
-2.40%
$ 952.9 million $ 101,627
Feb 15, 2026 $ 0.00878
-0.14%
$ 976.35 million $ 90,652
Feb 14, 2026 $ 0.00879
+0.59%
$ 976.79 million $ 103,134
Feb 13, 2026 $ 0.00874
+0.39%
$ 971.57 million $ 105,476
Feb 12, 2026 $ 0.00871
-0.67%
$ 967.9 million $ 113,069
Feb 11, 2026 $ 0.00877
+3.75%
$ 975.24 million $ 109,898
Feb 10, 2026 $ 0.00846
+8.23%
$ 939.46 million $ 100,669
Feb 9, 2026 $ 0.00782
+2.38%
$ 867.8 million $ 117,420
Feb 8, 2026 $ 0.00763
+0.09%
$ 847.47 million $ 110,323
Feb 7, 2026 $ 0.00762
+0.95%
$ 846.92 million $ 106,293
Feb 6, 2026 $ 0.00755
+0.03%
$ 838.92 million $ 126,364
Feb 5, 2026 $ 0.00754
+0.74%
$ 837.25 million $ 125,869
Feb 4, 2026 $ 0.00748
-0.60%
$ 831.69 million $ 99,682
Feb 3, 2026 $ 0.00752
+0.15%
$ 836.03 million $ 104,778
Feb 2, 2026 $ 0.00751
+5.95%
$ 834.81 million $ 137,397
Feb 1, 2026 $ 0.00708
-8.49%
$ 787.14 million $ 130,694
Jan 31, 2026 $ 0.00774
+0.53%
$ 860.25 million $ 105,183
Jan 30, 2026 $ 0.00771
+0.03%
$ 856.8 million $ 141,469
Jan 29, 2026 $ 0.00774
+0.05%
$ 859.58 million $ 100,866
Jan 28, 2026 $ 0.00774
-0.44%
$ 859.91 million $ 98,562
Jan 27, 2026 $ 0.00787
-0.35%
$ -- $ 124,973
Jan 26, 2026 $ 0.0079
+5.87%
$ 877.47 million $ 125,325
Jan 25, 2026 $ 0.00746
-0.76%
$ 828.47 million $ 122,692
Jan 24, 2026 $ 0.00751
-15.87%
$ 834.92 million $ 157,532
Jan 23, 2026 $ 0.00889
+7.73%
$ 987.57 million $ 182,960
Jan 22, 2026 $ 0.00825
+6.79%
$ 917.13 million $ 107,795
Jan 21, 2026 $ 0.00773
+2.53%
$ 858.91 million $ 116,428
Jan 20, 2026 $ 0.00754
+7.82%
$ 836.81 million $ 134,893
Jan 19, 2026 $ 0.00699
+0.16%
$ 776.92 million $ 83,718
Jan 18, 2026 $ 0.00698
-5.78%
$ 776.48 million $ 72,381
Jan 17, 2026 $ 0.00741
+1.53%
$ 823.36 million $ 72,477
Jan 16, 2026 $ 0.0073
-1.15%
$ 811.7 million $ 87,199
Jan 15, 2026 $ 0.00738
-0.01%
$ 820.36 million $ 63,295
Jan 14, 2026 $ 0.00738
-0.12%
$ 820.7 million $ 64,929
Jan 13, 2026 $ 0.00739
+0.46%
$ 820.36 million $ 65,749
Jan 12, 2026 $ 0.00735
-0.94%
$ 816.59 million $ 68,010
Jan 11, 2026 $ 0.00742
-0.78%
$ 823.7 million $ 73,233