Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phoenic Token Historical Data

PNIC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2026 $0.00139
+1.91%
$153.65 million $144,484
Aug 7, 2026 $0.00136
-0.29%
$151.1 million $125,429
Aug 6, 2026 $0.00136
-13.52%
$151.32 million $144,323
Aug 5, 2026 $0.00158
-7.35%
$175.09 million $126,618
Aug 4, 2026 $0.0017
-5.76%
$188.87 million $105,797
Aug 3, 2026 $0.00181
-1.74%
$200.54 million $122,111
Aug 2, 2026 $0.00184
+0.38%
$204.2 million $132,040
Aug 1, 2026 $0.00183
-10.34%
$203.42 million $138,417
Jul 31, 2026 $0.00204
-0.05%
$226.76 million $131,743
Jul 30, 2026 $0.00204
+0.00%
$226.87 million $123,853
Jul 29, 2026 $0.00204
+2.46%
$226.87 million $130,102
Jul 28, 2026 $0.00199
-1.68%
$221.42 million $164,563
Jul 27, 2026 $0.00202
-1.84%
$225.31 million $142,384
Jul 26, 2026 $0.00206
+3.31%
$229.2 million $155,695
Jul 25, 2026 $0.00199
-3.77%
$221.53 million $149,875
Jul 24, 2026 $0.00207
+1.27%
$230.09 million $130,615
Jul 23, 2026 $0.00205
+0.94%
$227.31 million $108,144
Jul 22, 2026 $0.00203
+1.15%
$225.2 million $140,760
Jul 21, 2026 $0.002
-2.86%
$222.64 million $142,459
Jul 20, 2026 $0.00206
+0.49%
$229.2 million $121,399
Jul 19, 2026 $0.00205
+2.50%
$227.53 million $123,774
Jul 18, 2026 $0.002
-0.89%
$221.98 million $124,251
Jul 17, 2026 $0.00202
+0.60%
$224.2 million $133,451
Jul 16, 2026 $0.00201
-0.99%
$222.87 million $127,987
Jul 15, 2026 $0.00203
+0.05%
$225.31 million $141,465
Jul 14, 2026 $0.00203
+0.10%
$225.31 million $125,703
Jul 13, 2026 $0.00203
+3.31%
$225.2 million $128,012
Jul 12, 2026 $0.00196
-4.71%
$217.98 million $174,744
Jul 11, 2026 $0.00206
+0.49%
$228.75 million $130,629
Jul 10, 2026 $0.00205
-0.05%
$227.64 million $129,375
Jul 9, 2026 $0.00205
+2.55%
$227.75 million $118,087
Jul 8, 2026 $0.002
-11.28%
$221.98 million $114,823
Jul 7, 2026 $0.00225
+7.03%
$250.2 million $116,744
Jul 6, 2026 $0.0021
+5.31%
$233.75 million $119,706
Jul 5, 2026 $0.002
+3.15%
$221.98 million $127,852
Jul 4, 2026 $0.00193
+10.77%
$215.2 million $128,684
Jul 3, 2026 $0.00175
+4.18%
$193.98 million $110,950
Jul 2, 2026 $0.00167
-9.16%
$186.2 million $108,658
Jul 1, 2026 $0.00184
-0.65%
$204.76 million $111,965
Jun 30, 2026 $0.00186
-4.03%
$206.2 million $119,269
Jun 29, 2026 $0.00193
-4.68%
$214.87 million $113,512
Jun 28, 2026 $0.00203
-9.01%
$225.42 million $107,279
Jun 27, 2026 $0.00223
-2.19%
$247.75 million $146,499
Jun 26, 2026 $0.00228
+0.53%
$253.31 million $147,138
Jun 25, 2026 $0.00227
+0.84%
$252.09 million $152,091
Jun 24, 2026 $0.00225
-2.47%
$249.97 million $125,773
Jun 23, 2026 $0.00231
-4.00%
$256.31 million $110,385
Jun 22, 2026 $0.0024
+0.59%
$266.97 million $113,912
Jun 21, 2026 $0.00239
+4.19%
$265.42 million $133,265
Jun 20, 2026 $0.00229
-7.21%
$254.64 million $77,572