Phoenic Token Historical Data

PNIC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 12 PM $ 0.00148
-1.00%
$ 164.87 million $ 132,014
Aug 10, 11 AM $ 0.0015
+2.18%
$ 166.76 million $ 131,094
Aug 10, 10 AM $ 0.00147
+1.66%
$ 163.21 million $ 128,821
Aug 10, 9 AM $ 0.00145
+0.21%
$ 160.65 million $ 127,481
Aug 10, 8 AM $ 0.00144
+0.91%
$ 159.76 million $ 129,047
Aug 10, 7 AM $ 0.00143
+0.92%
$ 158.54 million $ 124,709
Aug 10, 6 AM $ 0.00141
-0.21%
$ 156.98 million $ 125,464
Aug 10, 5 AM $ 0.00142
+0.07%
$ 157.32 million $ 131,825
Aug 10, 4 AM $ 0.00142
+0.21%
$ 157.32 million $ 133,303
Aug 10, 3 AM $ 0.00142
+0.43%
$ 157.21 million $ 132,746
Aug 10, 2 AM $ 0.00141
+0.21%
$ 156.54 million $ 133,890
Aug 10, 1 AM $ 0.0014
-0.43%
$ 156.1 million $ 136,417
Aug 10, 12 AM $ 0.00141
-2.62%
$ 156.65 million $ 140,156
Aug 9, 11 PM $ 0.00145
+1.33%
$ 160.76 million $ 144,855
Aug 9, 10 PM $ 0.00143
-0.21%
$ 158.65 million $ 157,622
Aug 9, 9 PM $ 0.00143
-0.21%
$ 159.1 million $ 158,371
Aug 9, 8 PM $ 0.00143
+0.00%
$ 159.32 million $ 157,787
Aug 9, 7 PM $ 0.00143
-1.85%
$ 159.21 million $ 158,318
Aug 9, 6 PM $ 0.00147
+0.07%
$ 163.54 million $ 152,853
Aug 9, 5 PM $ 0.00146
+1.11%
$ 162.32 million $ 152,776
Aug 9, 4 PM $ 0.00144
-0.07%
$ 160.43 million $ 152,466
Aug 9, 3 PM $ 0.00144
+0.70%
$ 160.43 million $ 153,100
Aug 9, 2 PM $ 0.00144
+0.42%
$ 159.54 million $ 153,010
Aug 9, 1 PM $ 0.00143
-0.21%
$ 158.76 million $ 156,137
Aug 9, 12 PM $ 0.00143
+0.14%
$ 159.21 million $ 157,422
Aug 9, 11 AM $ 0.00143
+0.21%
$ 158.98 million $ 157,656
Aug 9, 10 AM $ 0.00143
-0.07%
$ 158.65 million $ 159,309
Aug 9, 9 AM $ 0.00143
+1.93%
$ 158.76 million $ 159,421
Aug 9, 8 AM $ 0.0014
+0.43%
$ 155.87 million $ 158,092
Aug 9, 7 AM $ 0.0014
-0.29%
$ 155.32 million $ 158,872
Aug 9, 6 AM $ 0.0014
+1.74%
$ 155.87 million $ 157,509
Aug 9, 5 AM $ 0.00138
+0.29%
$ 153.1 million $ 156,189
Aug 9, 4 AM $ 0.00137
-0.07%
$ 152.76 million $ 158,560
Aug 9, 3 AM $ 0.00138
+0.15%
$ 152.98 million $ 161,662
Aug 9, 2 AM $ 0.00137
-0.07%
$ 152.65 million $ 159,891
Aug 9, 1 AM $ 0.00137
-0.07%
$ 152.76 million $ 156,332
Aug 9, 12 AM $ 0.00138
-0.36%
$ 153.1 million $ 154,859
Aug 8, 11 PM $ 0.00139
-1.21%
$ 153.98 million $ 144,484
Aug 8, 10 PM $ 0.0014
+1.45%
$ 155.87 million $ 134,811
Aug 8, 9 PM $ 0.00138
-1.21%
$ 153.65 million $ 134,716
Aug 8, 8 PM $ 0.0014
-0.14%
$ 155.76 million $ 135,313
Aug 8, 7 PM $ 0.0014
+0.29%
$ 155.98 million $ 135,649
Aug 8, 6 PM $ 0.0014
-0.43%
$ 155.43 million $ 136,695
Aug 8, 5 PM $ 0.0014
+0.29%
$ 156.1 million $ 136,378
Aug 8, 4 PM $ 0.0014
+0.36%
$ 155.65 million $ 135,098
Aug 8, 3 PM $ 0.0014
+0.14%
$ 155.1 million $ 134,713
Aug 8, 2 PM $ 0.00139
-2.31%
$ 154.98 million $ 131,532
Aug 8, 1 PM $ 0.00143
+0.99%
$ 158.65 million $ 127,778
Aug 8, 12 PM $ 0.00141
+1.95%
$ 156.98 million $ 128,773
Aug 8, 11 AM $ 0.00139
-2.05%
$ 153.98 million $ 128,877