Phoenic Token Historical Data

PNIC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $ 0.00369
-0.75%
$ 410.51 million $ 102,218
Apr 18, 4 PM $ 0.00372
+0.35%
$ 413.29 million $ 102,162
Apr 18, 3 PM $ 0.00371
-0.05%
$ 411.85 million $ 101,977
Apr 18, 2 PM $ 0.00371
-0.11%
$ 412.07 million $ 107,722
Apr 18, 1 PM $ 0.00372
-0.85%
$ 413.29 million $ 113,309
Apr 18, 12 PM $ 0.00375
-0.19%
$ 416.63 million $ 115,853
Apr 18, 11 AM $ 0.00376
-0.13%
$ 417.4 million $ 115,411
Apr 18, 10 AM $ 0.00376
+1.27%
$ 417.85 million $ 117,150
Apr 18, 9 AM $ 0.00371
+0.35%
$ 412.74 million $ 118,500
Apr 18, 8 AM $ 0.0037
+1.76%
$ 411.51 million $ 122,360
Apr 18, 7 AM $ 0.00364
-0.82%
$ 404.74 million $ 122,531
Apr 18, 6 AM $ 0.00367
-0.41%
$ 407.96 million $ 133,457
Apr 18, 5 AM $ 0.00387
+0.05%
$ 429.73 million $ 133,924
Apr 18, 4 AM $ 0.00387
-0.13%
$ 429.62 million $ 134,561
Apr 18, 3 AM $ 0.00387
+0.57%
$ 430.07 million $ 139,940
Apr 18, 2 AM $ 0.00385
+2.48%
$ 427.74 million $ 140,621
Apr 18, 1 AM $ 0.00376
-3.24%
$ 417.4 million $ 140,461
Apr 18, 12 AM $ 0.00388
+4.38%
$ 431.51 million $ 139,340
Apr 17, 11 PM $ 0.00372
+0.00%
$ 412.96 million $ 138,860
Apr 17, 10 PM $ 0.00372
-1.54%
$ 413.18 million $ 138,584
Apr 17, 9 PM $ 0.00378
-1.00%
$ 420.07 million $ 140,033
Apr 17, 8 PM $ 0.00382
+0.84%
$ 424.62 million $ 139,840
Apr 17, 7 PM $ 0.00379
-0.76%
$ 420.85 million $ 140,982
Apr 17, 6 PM $ 0.00382
+0.90%
$ 424.07 million $ 146,310
Apr 17, 5 PM $ 0.00378
-2.55%
$ 420.18 million $ 147,754
Apr 17, 4 PM $ 0.00388
-0.59%
$ 431.18 million $ 148,540
Apr 17, 3 PM $ 0.0039
+2.20%
$ 433.07 million $ 151,113
Apr 17, 2 PM $ 0.00384
+1.29%
$ 426.51 million $ 155,739
Apr 17, 1 PM $ 0.00384
+5.35%
$ 426.51 million $ 156,172
Apr 17, 12 PM $ 0.00365
+1.42%
$ 405.96 million $ 156,097
Apr 17, 11 AM $ 0.0036
+2.80%
$ 400.29 million $ 157,126
Apr 17, 10 AM $ 0.0035
-0.54%
$ 389.41 million $ 156,142
Apr 17, 9 AM $ 0.00352
-0.62%
$ 390.85 million $ 153,194
Apr 17, 8 AM $ 0.00354
+2.49%
$ 393.29 million $ 150,171
Apr 17, 7 AM $ 0.00346
-5.87%
$ 384.74 million $ 153,462
Apr 17, 6 AM $ 0.00368
+4.87%
$ 408.74 million $ 145,342
Apr 17, 5 AM $ 0.00351
+3.02%
$ 389.74 million $ 141,963
Apr 17, 4 AM $ 0.00321
-1.44%
$ 356.52 million $ 137,830
Apr 17, 3 AM $ 0.00326
-1.15%
$ 361.74 million $ 137,198
Apr 17, 2 AM $ 0.00329
-2.63%
$ 365.85 million $ 138,646
Apr 17, 1 AM $ 0.00338
-5.11%
$ 375.74 million $ 139,222
Apr 17, 12 AM $ 0.00357
+1.25%
$ 396.63 million $ 137,242
Apr 16, 11 PM $ 0.00353
-1.32%
$ 391.74 million $ 136,077
Apr 16, 10 PM $ 0.00357
-7.12%
$ 396.96 million $ 136,856
Apr 16, 9 PM $ 0.00384
+0.13%
$ 427.18 million $ 135,659
Apr 16, 8 PM $ 0.00384
-2.19%
$ 426.62 million $ 135,436
Apr 16, 7 PM $ 0.00393
+0.85%
$ 436.73 million $ 133,981
Apr 16, 6 PM $ 0.0039
+1.46%
$ 433.07 million $ 130,282
Apr 16, 5 PM $ 0.00384
-1.36%
$ 427.18 million $ 130,269
Apr 16, 4 PM $ 0.0039
+0.62%
$ 433.18 million $ 129,840