Phoenic Token Historical Data

PNIC Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $ 0.00352
-0.59%
$ 390.85 million $ 116,441
May 7, 4 PM $ 0.00354
+1.78%
$ 393.07 million $ 117,535
May 7, 3 PM $ 0.00348
-1.56%
$ 386.18 million $ 120,071
May 7, 2 PM $ 0.00353
-2.13%
$ 392.41 million $ 120,351
May 7, 1 PM $ 0.00363
+0.89%
$ 403.07 million $ 118,336
May 7, 12 PM $ 0.00359
+1.64%
$ 399.4 million $ 118,269
May 7, 11 AM $ 0.00355
+0.45%
$ 394.85 million $ 117,842
May 7, 10 AM $ 0.00354
-0.20%
$ 393.18 million $ 117,635
May 7, 9 AM $ 0.00354
+0.97%
$ 393.85 million $ 118,409
May 7, 8 AM $ 0.00351
-0.03%
$ 390.07 million $ 121,363
May 7, 7 AM $ 0.00351
+2.01%
$ 389.96 million $ 123,560
May 7, 6 AM $ 0.00344
+3.49%
$ 382.3 million $ 120,708
May 7, 5 AM $ 0.00332
-3.04%
$ 368.85 million $ 117,660
May 7, 4 AM $ 0.00342
+0.00%
$ 380.41 million $ 116,682
May 7, 3 AM $ 0.00342
+0.23%
$ 380.3 million $ 117,723
May 7, 2 AM $ 0.00341
+0.44%
$ 379.3 million $ 118,101
May 7, 1 AM $ 0.0034
-0.38%
$ 377.74 million $ 118,332
May 7, 12 AM $ 0.00341
+0.03%
$ 379.07 million $ 121,294
May 6, 11 PM $ 0.00341
+0.26%
$ 378.96 million $ 122,993
May 6, 10 PM $ 0.0034
-0.85%
$ 377.63 million $ 122,613
May 6, 9 PM $ 0.00343
+1.06%
$ 380.85 million $ 121,071
May 6, 8 PM $ 0.00339
+2.35%
$ 377.18 million $ 121,522
May 6, 7 PM $ 0.00332
-3.38%
$ 368.52 million $ 116,900
May 6, 6 PM $ 0.00343
+0.35%
$ 381.3 million $ 111,790
May 6, 5 PM $ 0.00342
+0.00%
$ 379.74 million $ 111,244
May 6, 4 PM $ 0.00343
+0.53%
$ 381.3 million $ 110,039
May 6, 3 PM $ 0.00341
-0.26%
$ 379.07 million $ 110,647
May 6, 2 PM $ 0.00341
-0.73%
$ 379.3 million $ 110,075
May 6, 1 PM $ 0.00344
-0.06%
$ 382.18 million $ 109,672
May 6, 12 PM $ 0.00344
-0.06%
$ 382.63 million $ 108,767
May 6, 11 AM $ 0.00345
+0.06%
$ 382.85 million $ 109,149
May 6, 10 AM $ 0.00344
+0.12%
$ 382.74 million $ 110,625
May 6, 9 AM $ 0.00344
+0.15%
$ 382.3 million $ 113,328
May 6, 8 AM $ 0.00343
-0.23%
$ 380.74 million $ 112,827
May 6, 7 AM $ 0.00343
-0.38%
$ 381.18 million $ 114,228
May 6, 6 AM $ 0.00344
+0.59%
$ 381.74 million $ 115,096
May 6, 5 AM $ 0.00341
-0.29%
$ 379.3 million $ 112,727
May 6, 4 AM $ 0.00342
+1.45%
$ 380.52 million $ 113,818
May 6, 3 AM $ 0.00338
+0.90%
$ 375.07 million $ 111,562
May 6, 2 AM $ 0.00338
+0.77%
$ 376.07 million $ 109,704
May 6, 1 AM $ 0.00336
-2.30%
$ 373.52 million $ 107,730
May 6, 12 AM $ 0.00344
+0.97%
$ 382.3 million $ 102,414
May 5, 11 PM $ 0.00341
-0.96%
$ 378.63 million $ 99,212
May 5, 10 PM $ 0.00344
+0.03%
$ 382.52 million $ 99,412
May 5, 9 PM $ 0.00344
+0.03%
$ 382.63 million $ 100,743
May 5, 8 PM $ 0.00344
+0.03%
$ 382.63 million $ 101,929
May 5, 7 PM $ 0.00344
-0.03%
$ 382.63 million $ 105,116
May 5, 6 PM $ 0.00345
+1.56%
$ 382.96 million $ 106,786
May 5, 5 PM $ 0.00339
+1.34%
$ 377.18 million $ 107,865
May 5, 4 PM $ 0.00335
+0.84%
$ 372.3 million $ 111,051