Phoenic Token Historical Data

PNIC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $ 0.00459
-4.73%
$ 509.73 million $ 141,075
Mar 13, 12 AM $ 0.00482
-3.68%
$ 535.06 million $ 139,572
Mar 12, 11 PM $ 0.005
+3.35%
$ 555.5 million $ 139,865
Mar 12, 7 PM $ 0.00512
+0.51%
$ 569.17 million $ 133,066
Mar 12, 6 PM $ 0.00505
+0.94%
$ 560.61 million $ 173,689
Mar 12, 5 PM $ 0.005
+0.66%
$ 555.39 million $ 172,209
Mar 12, 4 PM $ 0.00497
+0.83%
$ 551.94 million $ 172,922
Mar 12, 3 PM $ 0.00492
-5.46%
$ 546.83 million $ 172,145
Mar 12, 2 PM $ 0.0052
-1.66%
$ 578.05 million $ 170,466
Mar 12, 1 PM $ 0.00529
+3.22%
$ 588.05 million $ 171,411
Mar 12, 12 PM $ 0.00512
-0.08%
$ 569.17 million $ 169,901
Mar 12, 11 AM $ 0.00512
+0.37%
$ 569.39 million $ 168,928
Mar 12, 10 AM $ 0.00511
+0.10%
$ 567.28 million $ 166,112
Mar 12, 9 AM $ 0.0051
-0.08%
$ 566.39 million $ 166,939
Mar 12, 8 AM $ 0.0051
-0.47%
$ 566.83 million $ 168,039
Mar 12, 7 AM $ 0.00513
+1.16%
$ 569.72 million $ 168,042
Mar 12, 6 AM $ 0.00507
-0.18%
$ 562.94 million $ 163,008
Mar 12, 5 AM $ 0.00508
+3.67%
$ 564.28 million $ 160,746
Mar 12, 4 AM $ 0.0049
-2.06%
$ 544.61 million $ 160,705
Mar 12, 3 AM $ 0.005
-1.73%
$ 556.06 million $ 157,779
Mar 12, 2 AM $ 0.00509
-0.57%
$ 565.61 million $ 148,615
Mar 12, 1 AM $ 0.00512
-0.14%
$ 568.94 million $ 148,251
Mar 12, 12 AM $ 0.00513
-4.81%
$ 569.5 million $ 148,230
Mar 11, 11 PM $ 0.00538
+0.07%
$ 598.16 million $ 146,849
Mar 11, 10 PM $ 0.00538
-1.01%
$ 597.38 million $ 146,460
Mar 11, 9 PM $ 0.00543
+1.63%
$ 603.5 million $ 146,637
Mar 11, 8 PM $ 0.00534
+1.23%
$ 593.83 million $ 144,720
Mar 11, 7 PM $ 0.00526
-2.27%
$ 584.83 million $ 142,786
Mar 11, 6 PM $ 0.00549
-0.05%
$ 609.83 million $ 97,928
Mar 11, 5 PM $ 0.00549
-0.29%
$ 609.94 million $ 96,381
Mar 11, 4 PM $ 0.00551
-0.02%
$ 611.94 million $ 94,906
Mar 11, 3 PM $ 0.00551
+0.05%
$ 612.49 million $ 95,701
Mar 11, 2 PM $ 0.00551
+0.27%
$ 612.16 million $ 100,647
Mar 11, 1 PM $ 0.00549
-0.25%
$ 610.49 million $ 100,306
Mar 11, 12 PM $ 0.00551
-0.25%
$ 612.38 million $ 100,724
Mar 11, 11 AM $ 0.00553
-0.22%
$ 614.38 million $ 101,212
Mar 11, 10 AM $ 0.00554
+1.13%
$ 615.72 million $ 101,218
Mar 11, 9 AM $ 0.00548
-0.20%
$ 608.83 million $ 102,393
Mar 11, 8 AM $ 0.00549
+0.07%
$ 610.05 million $ 101,317
Mar 11, 7 AM $ 0.00548
-0.05%
$ 609.38 million $ 101,449
Mar 11, 6 AM $ 0.00549
+0.11%
$ 610.16 million $ 101,873
Mar 11, 5 AM $ 0.00549
+0.05%
$ 609.83 million $ 101,369
Mar 11, 4 AM $ 0.00549
+0.02%
$ 609.72 million $ 101,025
Mar 11, 3 AM $ 0.00548
-0.71%
$ 609.27 million $ 100,056
Mar 11, 2 AM $ 0.00551
+0.27%
$ 612.49 million $ 99,549
Mar 11, 1 AM $ 0.00554
-0.09%
$ 615.83 million $ 100,518
Mar 11, 12 AM $ 0.00554
-0.41%
$ 616.05 million $ 100,636
Mar 10, 11 PM $ 0.00556
-0.27%
$ 617.72 million $ 101,342
Mar 10, 10 PM $ 0.00557
-0.62%
$ 618.49 million $ 103,003
Mar 10, 9 PM $ 0.0056
-0.05%
$ 622.05 million $ 105,012