Phoenic Token Historical Data

PNIC Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 PM $ 0.00211
-0.89%
$ 234.42 million $ 122,549
Jul 4, 2 PM $ 0.00213
+3.80%
$ 236.53 million $ 125,028
Jul 4, 1 PM $ 0.00205
-1.30%
$ 227.87 million $ 124,862
Jul 4, 12 PM $ 0.00208
-0.34%
$ 230.87 million $ 124,729
Jul 4, 11 AM $ 0.00208
-0.67%
$ 230.98 million $ 124,809
Jul 4, 10 AM $ 0.00209
+1.50%
$ 232.53 million $ 126,309
Jul 4, 9 AM $ 0.00206
+0.15%
$ 228.98 million $ 126,899
Jul 4, 8 AM $ 0.00206
+0.24%
$ 228.64 million $ 127,439
Jul 4, 7 AM $ 0.00205
+0.29%
$ 228.09 million $ 127,851
Jul 4, 6 AM $ 0.00205
+1.59%
$ 227.53 million $ 126,558
Jul 4, 5 AM $ 0.00202
+12.12%
$ 223.98 million $ 125,772
Jul 4, 4 AM $ 0.0018
+2.45%
$ 199.76 million $ 116,566
Jul 4, 3 AM $ 0.00175
-0.17%
$ 194.98 million $ 111,804
Jul 4, 2 AM $ 0.00176
+0.11%
$ 195.42 million $ 111,838
Jul 4, 1 AM $ 0.00176
-0.06%
$ 195.2 million $ 109,967
Jul 4, 12 AM $ 0.00176
+0.63%
$ 195.2 million $ 109,598
Jul 3, 11 PM $ 0.00175
-2.68%
$ 193.98 million $ 110,950
Jul 3, 10 PM $ 0.00179
+0.85%
$ 198.54 million $ 108,788
Jul 3, 9 PM $ 0.00177
+0.34%
$ 196.87 million $ 109,286
Jul 3, 8 PM $ 0.00176
+0.11%
$ 196.09 million $ 104,436
Jul 3, 7 PM $ 0.00176
-0.17%
$ 195.87 million $ 101,179
Jul 3, 6 PM $ 0.00176
-2.65%
$ 196.09 million $ 103,257
Jul 3, 5 PM $ 0.00177
-0.73%
$ 197.09 million $ 103,901
Jul 3, 4 PM $ 0.00178
+1.42%
$ 198.09 million $ 103,699
Jul 3, 3 PM $ 0.00176
-1.84%
$ 195.31 million $ 102,783
Jul 3, 2 PM $ 0.00179
+1.94%
$ 198.76 million $ 100,618
Jul 3, 1 PM $ 0.00175
-2.12%
$ 194.98 million $ 100,601
Jul 3, 12 PM $ 0.00179
+0.00%
$ 199.2 million $ 101,304
Jul 3, 11 AM $ 0.00179
-0.06%
$ 199.2 million $ 102,179
Jul 3, 10 AM $ 0.0018
+0.17%
$ 199.54 million $ 101,958
Jul 3, 9 AM $ 0.00179
+0.06%
$ 199.31 million $ 102,172
Jul 3, 8 AM $ 0.00179
+0.50%
$ 199.31 million $ 101,850
Jul 3, 7 AM $ 0.00178
+1.25%
$ 198.2 million $ 102,173
Jul 3, 6 AM $ 0.00176
+2.80%
$ 195.76 million $ 103,136
Jul 3, 5 AM $ 0.00171
+1.66%
$ 190.43 million $ 104,379
Jul 3, 4 AM $ 0.00169
-0.35%
$ 187.31 million $ 103,519
Jul 3, 3 AM $ 0.00169
-0.35%
$ 187.98 million $ 106,790
Jul 3, 2 AM $ 0.0017
+2.54%
$ 188.65 million $ 106,107
Jul 3, 1 AM $ 0.00166
-2.07%
$ 183.98 million $ 108,157
Jul 3, 12 AM $ 0.00169
+0.95%
$ 187.98 million $ 108,984
Jul 2, 11 PM $ 0.00167
-1.24%
$ 186.09 million $ 108,658
Jul 2, 10 PM $ 0.00169
+2.05%
$ 188.31 million $ 109,182
Jul 2, 9 PM $ 0.00166
+0.18%
$ 184.54 million $ 109,291
Jul 2, 8 PM $ 0.00166
-3.72%
$ 184.2 million $ 112,839
Jul 2, 7 PM $ 0.00172
-4.28%
$ 191.31 million $ 116,776
Jul 2, 6 PM $ 0.00179
+2.10%
$ 199.42 million $ 116,533
Jul 2, 5 PM $ 0.00176
+0.00%
$ 195.31 million $ 116,463
Jul 2, 4 PM $ 0.00176
-0.45%
$ 195.2 million $ 116,949
Jul 2, 3 PM $ 0.00176
-0.62%
$ 195.87 million $ 116,411
Jul 2, 2 PM $ 0.00177
+0.91%
$ 197.2 million $ 116,397