Phoenic Token Historical Data

PNIC Page 20
Download
Date Close Price change Market cap Trading volume
9:21 AM $ 0.00369
+0.00%
$ 409.4 million $ 107,381
9:20 AM $ 0.00368
+0.00%
$ 409.4 million $ 107,389
9:19 AM $ 0.00369
+0.00%
$ 409.63 million $ 107,389
9:18 AM $ 0.00369
+0.00%
$ 409.63 million $ 107,424
9:17 AM $ 0.00369
+0.00%
$ 409.63 million $ 107,424
9:16 AM $ 0.00369
+0.00%
$ 409.63 million $ 107,418
9:15 AM $ 0.00369
+0.00%
$ 409.63 million $ 107,462
9:14 AM $ 0.00369
+0.00%
$ 409.51 million $ 107,462
9:13 AM $ 0.00368
+0.00%
$ 409.51 million $ 107,466
9:12 AM $ 0.00368
+0.00%
$ 409.51 million $ 107,466
9:11 AM $ 0.00368
+0.00%
$ 409.51 million $ 107,500
9:10 AM $ 0.00368
+0.00%
$ 409.51 million $ 107,500
9:09 AM $ 0.00368
+0.00%
$ 408.96 million $ 107,473
9:08 AM $ 0.00368
+0.00%
$ 408.96 million $ 107,473
9:07 AM $ 0.00368
+0.00%
$ 408.96 million $ 107,491
9:06 AM $ 0.00368
+0.00%
$ 408.96 million $ 107,491
9:05 AM $ 0.00369
+0.00%
$ 408.96 million $ 107,474
9:04 AM $ 0.00368
+0.00%
$ 409.4 million $ 107,400
9:03 AM $ 0.00368
+0.00%
$ 409.4 million $ 107,400
9:02 AM $ 0.00368
+0.00%
$ 409.4 million $ 107,420
9:01 AM $ 0.00368
+0.00%
$ 409.4 million $ 107,420
9:00 AM $ 0.00368
+0.00%
$ 409.4 million $ 107,448
8:59 AM $ 0.00366
+0.00%
$ 407.07 million $ 107,453
8:58 AM $ 0.00366
+0.00%
$ 407.07 million $ 107,453
8:57 AM $ 0.00366
+0.00%
$ 407.07 million $ 107,333
8:56 AM $ 0.00366
+0.00%
$ 407.07 million $ 107,333
8:55 AM $ 0.00367
+0.00%
$ 407.07 million $ 107,297
8:54 AM $ 0.00366
+0.00%
$ 407.07 million $ 107,270
8:53 AM $ 0.00367
+0.00%
$ 407.07 million $ 107,270
8:52 AM $ 0.00366
+0.00%
$ 407.07 million $ 107,247
8:51 AM $ 0.00366
+0.00%
$ 407.07 million $ 107,247
8:50 AM $ 0.00366
+0.00%
$ 407.07 million $ 107,232
8:49 AM $ 0.00365
+0.00%
$ 405.51 million $ 107,232
8:48 AM $ 0.00365
+0.00%
$ 405.51 million $ 107,185
8:47 AM $ 0.00365
+0.00%
$ 405.51 million $ 107,185
8:46 AM $ 0.00365
+0.00%
$ 405.51 million $ 107,121
8:45 AM $ 0.00365
+0.00%
$ 405.51 million $ 107,121
8:44 AM $ 0.00365
+0.00%
$ 405.4 million $ 107,065
8:43 AM $ 0.00365
+0.00%
$ 405.4 million $ 107,065
8:42 AM $ 0.00364
+0.00%
$ 405.4 million $ 107,078
8:41 AM $ 0.00364
+0.00%
$ 405.4 million $ 107,078
8:40 AM $ 0.00364
+0.00%
$ 405.4 million $ 107,026
8:39 AM $ 0.00364
+0.00%
$ 404.18 million $ 107,026
8:38 AM $ 0.00363
+0.00%
$ 404.18 million $ 106,486
8:37 AM $ 0.00364
+0.00%
$ 404.18 million $ 106,434
8:36 AM $ 0.00363
+0.00%
$ 404.18 million $ 106,434
8:35 AM $ 0.00363
+0.00%
$ 404.18 million $ 106,394
8:34 AM $ 0.00363
+0.00%
$ 403.85 million $ 106,428
8:33 AM $ 0.00364
+0.00%
$ 403.85 million $ 106,428
8:32 AM $ 0.00363
+0.00%
$ 403.85 million $ 106,403