Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phoenic Token Historical Data

PNIC Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 12 AM $0.00125
-2.26%
$139.1 million $78,198
Aug 16, 11 PM $0.00128
+2.07%
$142.32 million $78,127
Aug 16, 10 PM $0.00126
-0.40%
$139.43 million $80,120
Aug 16, 9 PM $0.00126
-0.71%
$139.99 million $81,346
Aug 16, 8 PM $0.00127
-0.47%
$140.99 million $83,112
Aug 16, 7 PM $0.00127
-3.70%
$141.54 million $87,330
Aug 16, 6 PM $0.00132
-0.45%
$147.1 million $86,268
Aug 16, 5 PM $0.00133
+0.53%
$147.99 million $82,869
Aug 16, 4 PM $0.00132
-6.44%
$146.87 million $85,316
Aug 16, 3 PM $0.00142
+0.57%
$157.21 million $94,220
Aug 16, 2 PM $0.00141
-1.54%
$156.32 million $92,652
Aug 16, 1 PM $0.00143
-0.97%
$158.76 million $92,937
Aug 16, 12 PM $0.00144
+2.56%
$160.1 million $86,956
Aug 16, 11 AM $0.0014
+0.36%
$156.1 million $84,073
Aug 16, 10 AM $0.00141
+3.67%
$156.76 million $79,695
Aug 16, 9 AM $0.00136
-1.45%
$151.21 million $77,683
Aug 16, 8 AM $0.00138
-0.29%
$153.32 million $80,813
Aug 16, 7 AM $0.00139
+0.29%
$154.1 million $81,712
Aug 16, 6 AM $0.00138
-1.50%
$153.54 million $83,424
Aug 16, 5 AM $0.0014
+0.36%
$155.65 million $84,786
Aug 16, 4 AM $0.0014
-1.69%
$155.1 million $86,289
Aug 16, 3 AM $0.00142
+0.00%
$157.76 million $89,780
Aug 16, 2 AM $0.00142
-1.66%
$157.76 million $94,323
Aug 16, 1 AM $0.00144
+0.00%
$160.43 million $99,127
Aug 16, 12 AM $0.00144
+0.00%
$160.43 million $104,073
Aug 15, 11 PM $0.00144
+4.18%
$160.43 million $108,983
Aug 15, 10 PM $0.00139
-0.57%
$153.98 million $111,532
Aug 15, 9 PM $0.00139
-0.64%
$154.87 million $114,812
Aug 15, 8 PM $0.0014
-0.43%
$155.65 million $115,299
Aug 15, 7 PM $0.00141
-0.21%
$156.32 million $115,222
Aug 15, 6 PM $0.00141
+0.36%
$156.65 million $120,321
Aug 15, 5 PM $0.0014
-2.63%
$156.1 million $122,867
Aug 15, 4 PM $0.00144
+1.41%
$160.32 million $122,034
Aug 15, 3 PM $0.00142
+0.07%
$157.98 million $110,994
Aug 15, 2 PM $0.00142
+0.71%
$157.65 million $111,368
Aug 15, 1 PM $0.00141
-0.77%
$157.1 million $111,360
Aug 15, 12 PM $0.00142
-0.35%
$157.76 million $108,379
Aug 15, 11 AM $0.00142
+1.86%
$158.1 million $109,771
Aug 15, 10 AM $0.0014
+0.94%
$155.43 million $107,459
Aug 15, 9 AM $0.00138
-1.84%
$153.87 million $107,122
Aug 15, 8 AM $0.00141
-1.33%
$156.87 million $115,382
Aug 15, 7 AM $0.00144
+0.21%
$159.43 million $118,406
Aug 15, 6 AM $0.00143
+2.80%
$158.98 million $127,547
Aug 15, 5 AM $0.00139
-3.06%
$154.65 million $134,071
Aug 15, 4 AM $0.00143
+3.77%
$159.1 million $141,381
Aug 15, 3 AM $0.00138
-0.72%
$153.43 million $146,277
Aug 15, 2 AM $0.00139
-0.29%
$154.43 million $146,989
Aug 15, 1 AM $0.00139
+0.00%
$154.87 million $148,130
Aug 15, 12 AM $0.00139
+0.29%
$154.98 million $148,062
Aug 14, 11 PM $0.00139
-0.14%
$154.76 million $152,097