Phoenic Token Historical Data

PNIC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $ 0.00557
-0.62%
$ 618.49 million $ 103,003
Mar 10, 9 PM $ 0.0056
-0.05%
$ 622.05 million $ 105,012
Mar 10, 8 PM $ 0.0056
+0.88%
$ 622.72 million $ 102,729
Mar 10, 7 PM $ 0.00556
-0.23%
$ 617.27 million $ 101,888
Mar 10, 6 PM $ 0.00557
+0.92%
$ 618.72 million $ 103,032
Mar 10, 5 PM $ 0.00552
+0.24%
$ 613.05 million $ 106,011
Mar 10, 4 PM $ 0.0055
-2.55%
$ 611.05 million $ 111,820
Mar 10, 3 PM $ 0.00554
+5.33%
$ 615.05 million $ 114,000
Mar 10, 2 PM $ 0.00526
+0.34%
$ 583.94 million $ 110,386
Mar 10, 1 PM $ 0.00524
+0.71%
$ 581.94 million $ 117,198
Mar 10, 12 PM $ 0.0052
+0.00%
$ 577.83 million $ 116,155
Mar 10, 11 AM $ 0.0052
-1.50%
$ 577.83 million $ 115,673
Mar 10, 10 AM $ 0.0053
-5.93%
$ 588.72 million $ 115,263
Mar 10, 9 AM $ 0.00563
+0.12%
$ 625.72 million $ 117,683
Mar 10, 8 AM $ 0.00563
+0.64%
$ 625.27 million $ 121,033
Mar 10, 7 AM $ 0.00559
-0.16%
$ 620.94 million $ 123,838
Mar 10, 6 AM $ 0.00559
-1.15%
$ 621.49 million $ 125,830
Mar 10, 5 AM $ 0.00566
-0.75%
$ 628.38 million $ 126,485
Mar 10, 4 AM $ 0.0057
+0.28%
$ 633.05 million $ 126,014
Mar 10, 3 AM $ 0.00568
-1.76%
$ 631.27 million $ 126,915
Mar 10, 2 AM $ 0.00578
-1.75%
$ 642.27 million $ 130,998
Mar 10, 1 AM $ 0.00588
-0.14%
$ 653.71 million $ 142,589
Mar 10, 12 AM $ 0.00589
-1.37%
$ 654.82 million $ 143,677
Mar 9, 11 PM $ 0.00598
+1.41%
$ 664.04 million $ 143,768
Mar 9, 10 PM $ 0.0059
+8.32%
$ 655.16 million $ 142,741
Mar 9, 9 PM $ 0.00544
-2.96%
$ 604.83 million $ 140,841
Mar 9, 8 PM $ 0.00561
+1.91%
$ 623.27 million $ 142,991
Mar 9, 7 PM $ 0.0055
-7.20%
$ 611.49 million $ 143,692
Mar 9, 6 PM $ 0.00593
-0.02%
$ 658.93 million $ 142,473
Mar 9, 5 PM $ 0.00593
-6.67%
$ 659.05 million $ 140,265
Mar 9, 4 PM $ 0.00631
+7.91%
$ 701.6 million $ 136,788
Mar 9, 3 PM $ 0.00594
+0.10%
$ 660.05 million $ 134,279
Mar 9, 2 PM $ 0.00593
-4.35%
$ 658.93 million $ 133,146
Mar 9, 1 PM $ 0.0062
-2.79%
$ 688.71 million $ 126,250
Mar 9, 12 PM $ 0.00637
+0.20%
$ 708.04 million $ 127,462
Mar 9, 11 AM $ 0.00636
-0.81%
$ 706.6 million $ 127,620
Mar 9, 10 AM $ 0.00641
+3.77%
$ 712.71 million $ 128,727
Mar 9, 9 AM $ 0.00618
-7.13%
$ 687.15 million $ 129,267
Mar 9, 8 AM $ 0.00666
+0.63%
$ 739.7 million $ 125,874
Mar 9, 7 AM $ 0.0066
+5.25%
$ 733.26 million $ 126,146
Mar 9, 6 AM $ 0.00627
+0.55%
$ 696.37 million $ 123,880
Mar 9, 5 AM $ 0.00623
+0.27%
$ 692.26 million $ 124,135
Mar 9, 4 AM $ 0.00621
+0.97%
$ 690.38 million $ 124,693
Mar 9, 3 AM $ 0.00616
-6.06%
$ 684.15 million $ 122,839
Mar 9, 2 AM $ 0.00655
-4.49%
$ 728.04 million $ 115,833
Mar 9, 1 AM $ 0.00686
-1.05%
$ 762.26 million $ 104,307
Mar 9, 12 AM $ 0.00693
+0.00%
$ 770.37 million $ 109,914
Mar 8, 11 PM $ 0.00694
-0.54%
$ 770.7 million $ 114,468
Mar 8, 10 PM $ 0.00699
+0.24%
$ 776.7 million $ 113,917
Mar 8, 9 PM $ 0.00697
-0.11%
$ 774.81 million $ 113,836