Phoenic Token Historical Data

PNIC Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $ 0.00335
+0.84%
$ 372.3 million $ 111,051
May 5, 3 PM $ 0.00332
-1.54%
$ 369.19 million $ 110,596
May 5, 2 PM $ 0.00338
+0.57%
$ 375.07 million $ 110,899
May 5, 1 PM $ 0.00336
-2.04%
$ 372.96 million $ 110,535
May 5, 12 PM $ 0.00343
+0.03%
$ 381.07 million $ 110,588
May 5, 11 AM $ 0.00341
-0.61%
$ 378.41 million $ 110,390
May 5, 10 AM $ 0.00342
+2.82%
$ 380.41 million $ 108,819
May 5, 9 AM $ 0.00333
+0.48%
$ 370.41 million $ 105,457
May 5, 8 AM $ 0.00332
+0.54%
$ 369.41 million $ 103,457
May 5, 7 AM $ 0.0033
-1.31%
$ 366.96 million $ 100,745
May 5, 6 AM $ 0.00335
-1.53%
$ 371.96 million $ 100,740
May 5, 5 AM $ 0.00336
+0.30%
$ 373.3 million $ 101,944
May 5, 4 AM $ 0.00335
-0.15%
$ 372.19 million $ 103,702
May 5, 3 AM $ 0.00335
+0.00%
$ 372.63 million $ 105,308
May 5, 2 AM $ 0.00335
+0.15%
$ 372.52 million $ 107,164
May 5, 1 AM $ 0.00335
-0.06%
$ 371.96 million $ 108,629
May 5, 12 AM $ 0.00335
-0.18%
$ 372.19 million $ 110,955
May 4, 11 PM $ 0.00335
-2.13%
$ 372.74 million $ 112,844
May 4, 10 PM $ 0.00343
-0.12%
$ 380.63 million $ 112,674
May 4, 9 PM $ 0.00343
+0.35%
$ 380.85 million $ 113,060
May 4, 8 PM $ 0.00342
+2.49%
$ 379.52 million $ 113,242
May 4, 7 PM $ 0.00332
+2.18%
$ 369.3 million $ 110,917
May 4, 6 PM $ 0.00325
-0.67%
$ 361.41 million $ 110,658
May 4, 5 PM $ 0.00329
-0.42%
$ 365.85 million $ 109,832
May 4, 4 PM $ 0.00331
-3.28%
$ 367.41 million $ 106,829
May 4, 3 PM $ 0.00342
-0.26%
$ 379.74 million $ 106,116
May 4, 2 PM $ 0.00343
+1.90%
$ 380.74 million $ 107,209
May 4, 1 PM $ 0.00336
-1.18%
$ 373.52 million $ 107,625
May 4, 12 PM $ 0.0034
-0.61%
$ 377.74 million $ 110,021
May 4, 11 AM $ 0.00342
+0.00%
$ 380.18 million $ 109,674
May 4, 10 AM $ 0.00342
+0.00%
$ 380.18 million $ 109,687
May 4, 9 AM $ 0.00342
-0.06%
$ 380.07 million $ 107,521
May 4, 8 AM $ 0.00342
+0.23%
$ 380.3 million $ 107,539
May 4, 7 AM $ 0.00341
-0.20%
$ 379.41 million $ 107,588
May 4, 6 AM $ 0.00342
+0.88%
$ 380.3 million $ 106,422
May 4, 5 AM $ 0.0034
-0.32%
$ 377.3 million $ 105,800
May 4, 4 AM $ 0.00343
+0.00%
$ 380.63 million $ 102,906
May 4, 3 AM $ 0.00342
-0.06%
$ 380.41 million $ 102,200
May 4, 2 AM $ 0.00343
+0.06%
$ 380.74 million $ 102,301
May 4, 1 AM $ 0.00343
-0.06%
$ 380.74 million $ 102,987
May 4, 12 AM $ 0.00343
+0.00%
$ 380.74 million $ 102,909
May 3, 11 PM $ 0.00343
+0.03%
$ 380.74 million $ 102,945
May 3, 10 PM $ 0.00343
+0.79%
$ 380.74 million $ 102,953
May 3, 9 PM $ 0.0034
+0.98%
$ 377.3 million $ 102,433
May 3, 8 PM $ 0.00336
+2.53%
$ 373.41 million $ 101,058
May 3, 7 PM $ 0.00328
-3.48%
$ 364.07 million $ 100,059
May 3, 6 PM $ 0.0034
-0.06%
$ 377.52 million $ 98,862
May 3, 5 PM $ 0.0034
+1.58%
$ 377.74 million $ 100,184
May 3, 4 PM $ 0.00335
+1.27%
$ 371.74 million $ 99,704
May 3, 3 PM $ 0.0033
-0.36%
$ 367.07 million $ 99,052