Phoenic Token Historical Data

PNIC Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 PM $ 0.00177
+0.91%
$ 197.2 million $ 116,397
Jul 2, 1 PM $ 0.00178
+0.74%
$ 197.54 million $ 116,587
Jul 2, 12 PM $ 0.00176
-1.01%
$ 195.65 million $ 115,240
Jul 2, 11 AM $ 0.00178
+0.23%
$ 197.65 million $ 114,271
Jul 2, 10 AM $ 0.00176
-0.73%
$ 195.87 million $ 113,761
Jul 2, 9 AM $ 0.00178
+1.31%
$ 197.31 million $ 113,371
Jul 2, 8 AM $ 0.00175
-2.50%
$ 194.65 million $ 112,940
Jul 2, 7 AM $ 0.0018
+0.06%
$ 199.65 million $ 112,865
Jul 2, 6 AM $ 0.00179
-3.39%
$ 199.42 million $ 114,153
Jul 2, 5 AM $ 0.00186
-1.33%
$ 206.31 million $ 110,511
Jul 2, 4 AM $ 0.00188
-0.69%
$ 209.09 million $ 110,934
Jul 2, 3 AM $ 0.00189
+1.12%
$ 210.53 million $ 110,728
Jul 2, 2 AM $ 0.00187
+0.32%
$ 208.2 million $ 111,425
Jul 2, 1 AM $ 0.00187
-0.69%
$ 207.53 million $ 111,057
Jul 2, 12 AM $ 0.00188
+2.06%
$ 209.09 million $ 110,749
Jul 1, 11 PM $ 0.00184
-2.54%
$ 204.76 million $ 111,965
Jul 1, 10 PM $ 0.00189
+1.89%
$ 210.09 million $ 111,682
Jul 1, 9 PM $ 0.00185
-2.11%
$ 205.98 million $ 111,841
Jul 1, 8 PM $ 0.00189
-0.32%
$ 210.42 million $ 111,367
Jul 1, 7 PM $ 0.0019
+2.71%
$ 210.87 million $ 111,537
Jul 1, 6 PM $ 0.00184
+0.00%
$ 204.65 million $ 111,154
Jul 1, 5 PM $ 0.00184
+0.27%
$ 204.98 million $ 111,218
Jul 1, 4 PM $ 0.00184
-2.18%
$ 204.65 million $ 112,739
Jul 1, 3 PM $ 0.00188
-0.32%
$ 209.2 million $ 112,998
Jul 1, 2 PM $ 0.00189
+0.11%
$ 209.76 million $ 113,691
Jul 1, 1 PM $ 0.00189
-0.79%
$ 209.65 million $ 114,071
Jul 1, 12 PM $ 0.0019
-0.11%
$ 211.09 million $ 114,166
Jul 1, 11 AM $ 0.0019
-0.21%
$ 211.2 million $ 116,112
Jul 1, 10 AM $ 0.0019
+0.21%
$ 211.65 million $ 117,499
Jul 1, 9 AM $ 0.0019
-0.16%
$ 211.2 million $ 119,427
Jul 1, 8 AM $ 0.0019
+0.21%
$ 211.65 million $ 117,555
Jul 1, 7 AM $ 0.0019
+3.09%
$ 211.09 million $ 116,816
Jul 1, 6 AM $ 0.00185
+2.84%
$ 205.2 million $ 116,664
Jul 1, 5 AM $ 0.0018
-2.76%
$ 199.54 million $ 119,178
Jul 1, 4 AM $ 0.00183
-1.61%
$ 203.2 million $ 119,138
Jul 1, 3 AM $ 0.00186
+0.22%
$ 206.31 million $ 119,491
Jul 1, 2 AM $ 0.00185
-0.05%
$ 205.76 million $ 117,756
Jul 1, 1 AM $ 0.00185
+2.94%
$ 205.98 million $ 118,175
Jul 1, 12 AM $ 0.0018
-2.80%
$ 200.31 million $ 119,468
Jun 30, 11 PM $ 0.00186
-0.16%
$ 206.2 million $ 119,269
Jun 30, 10 PM $ 0.00186
+0.16%
$ 206.42 million $ 121,222
Jun 30, 9 PM $ 0.00185
-0.16%
$ 205.87 million $ 123,154
Jun 30, 8 PM $ 0.00186
+0.38%
$ 206.2 million $ 124,976
Jun 30, 7 PM $ 0.00185
+0.11%
$ 205.42 million $ 126,737
Jun 30, 6 PM $ 0.00183
-3.58%
$ 203.31 million $ 128,833
Jun 30, 5 PM $ 0.0019
+5.73%
$ 211.09 million $ 128,327
Jun 30, 4 PM $ 0.0018
-0.06%
$ 199.65 million $ 126,708
Jun 30, 3 PM $ 0.0018
+0.17%
$ 199.76 million $ 127,589
Jun 30, 2 PM $ 0.00179
-3.86%
$ 199.42 million $ 126,829
Jun 30, 1 PM $ 0.00187
+1.30%
$ 207.42 million $ 126,504