Phoenic Token Historical Data

PNIC Page 21
Download
Date Close Price change Market cap Trading volume
10:13 AM $ 0.00369
+0.00%
$ 409.74 million $ 107,694
10:12 AM $ 0.00369
+0.00%
$ 409.74 million $ 107,637
10:11 AM $ 0.00369
+0.00%
$ 409.74 million $ 107,620
10:10 AM $ 0.00369
+0.00%
$ 409.74 million $ 107,620
10:09 AM $ 0.00369
+0.00%
$ 409.96 million $ 107,549
10:08 AM $ 0.00369
+0.00%
$ 409.96 million $ 107,549
10:07 AM $ 0.00369
+0.00%
$ 409.96 million $ 107,498
10:06 AM $ 0.00369
+0.00%
$ 409.96 million $ 107,498
10:05 AM $ 0.00368
+0.00%
$ 409.96 million $ 107,529
10:04 AM $ 0.00368
+0.00%
$ 408.63 million $ 107,529
10:03 AM $ 0.00368
+0.00%
$ 408.63 million $ 107,494
10:02 AM $ 0.00368
+0.00%
$ 408.63 million $ 107,494
10:01 AM $ 0.00368
+0.00%
$ 408.63 million $ 107,489
10:00 AM $ 0.00367
+0.00%
$ 408.63 million $ 107,489
9:59 AM $ 0.00368
+0.00%
$ 408.4 million $ 107,503
9:58 AM $ 0.00368
+0.00%
$ 408.4 million $ 107,371
9:57 AM $ 0.00368
+0.00%
$ 408.4 million $ 107,371
9:56 AM $ 0.00368
+0.00%
$ 408.4 million $ 107,441
9:55 AM $ 0.00368
+0.00%
$ 408.4 million $ 107,474
9:54 AM $ 0.00368
+0.00%
$ 408.74 million $ 107,474
9:53 AM $ 0.00368
+0.00%
$ 408.74 million $ 107,501
9:52 AM $ 0.00368
+0.00%
$ 408.74 million $ 107,501
9:51 AM $ 0.00368
+0.00%
$ 408.74 million $ 107,503
9:50 AM $ 0.00369
+0.00%
$ 408.74 million $ 107,503
9:49 AM $ 0.00369
+0.00%
$ 409.51 million $ 107,477
9:48 AM $ 0.00369
+0.00%
$ 409.51 million $ 107,477
9:47 AM $ 0.00369
+0.00%
$ 409.51 million $ 107,411
9:46 AM $ 0.00369
+0.00%
$ 409.51 million $ 107,411
9:45 AM $ 0.00369
+0.00%
$ 409.51 million $ 107,418
9:44 AM $ 0.00369
+0.00%
$ 409.63 million $ 107,418
9:43 AM $ 0.00369
+0.00%
$ 409.63 million $ 107,397
9:42 AM $ 0.00369
+0.00%
$ 409.63 million $ 107,397
9:41 AM $ 0.00368
+0.00%
$ 409.63 million $ 107,400
9:40 AM $ 0.00368
+0.00%
$ 409.63 million $ 107,400
9:39 AM $ 0.00368
+0.00%
$ 408.85 million $ 107,431
9:38 AM $ 0.00368
+0.00%
$ 408.85 million $ 107,431
9:37 AM $ 0.00368
+0.00%
$ 408.85 million $ 107,454
9:36 AM $ 0.00368
+0.00%
$ 408.85 million $ 107,454
9:35 AM $ 0.00368
+0.00%
$ 408.85 million $ 107,450
9:34 AM $ 0.00368
+0.00%
$ 408.74 million $ 107,450
9:33 AM $ 0.00368
+0.00%
$ 408.74 million $ 107,424
9:32 AM $ 0.00368
+0.00%
$ 408.74 million $ 107,424
9:31 AM $ 0.00364
+0.00%
$ 408.74 million $ 107,373
9:30 AM $ 0.00368
+0.00%
$ 408.74 million $ 107,373
9:29 AM $ 0.00368
+0.00%
$ 409.29 million $ 107,461
9:28 AM $ 0.00369
+0.00%
$ 409.29 million $ 107,401
9:27 AM $ 0.00369
+0.00%
$ 409.29 million $ 107,401
9:26 AM $ 0.00368
+0.00%
$ 409.29 million $ 107,418
9:25 AM $ 0.00368
+0.00%
$ 409.29 million $ 107,418
9:24 AM $ 0.00368
+0.00%
$ 409.4 million $ 107,353