Phoenic Token Historical Data

PNIC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 PM $ 0.00697
-0.11%
$ 774.81 million $ 113,836
Mar 8, 8 PM $ 0.00698
+0.35%
$ 775.37 million $ 114,358
Mar 8, 7 PM $ 0.00695
+0.14%
$ 772.59 million $ 114,496
Mar 8, 6 PM $ 0.00694
+0.01%
$ 771.48 million $ 115,044
Mar 8, 5 PM $ 0.00695
+1.37%
$ 771.7 million $ 115,080
Mar 8, 4 PM $ 0.00685
-0.28%
$ 761.37 million $ 114,308
Mar 8, 3 PM $ 0.00687
-0.71%
$ 763.48 million $ 114,723
Mar 8, 2 PM $ 0.00692
-0.25%
$ 768.92 million $ 116,320
Mar 8, 1 PM $ 0.00694
-0.03%
$ 771.15 million $ 117,116
Mar 8, 12 PM $ 0.00695
-0.10%
$ 771.7 million $ 115,534
Mar 8, 11 AM $ 0.00695
-0.51%
$ 772.7 million $ 121,383
Mar 8, 10 AM $ 0.00699
+6.94%
$ 776.92 million $ 124,680
Mar 8, 9 AM $ 0.00653
-0.02%
$ 725.82 million $ 121,982
Mar 8, 8 AM $ 0.00653
-1.63%
$ 725.93 million $ 123,454
Mar 8, 7 AM $ 0.00665
-0.87%
$ 738.37 million $ 122,520
Mar 8, 6 AM $ 0.00671
+1.59%
$ 745.15 million $ 123,295
Mar 8, 5 AM $ 0.0066
-0.06%
$ 733.48 million $ 123,252
Mar 8, 4 AM $ 0.0066
+0.18%
$ 733.48 million $ 123,453
Mar 8, 3 AM $ 0.00659
-0.56%
$ 732.15 million $ 129,588
Mar 8, 2 AM $ 0.00662
-3.76%
$ 735.59 million $ 132,663
Mar 8, 1 AM $ 0.00688
-4.96%
$ 764.37 million $ 131,776
Mar 8, 12 AM $ 0.00724
+0.29%
$ 804.25 million $ 125,602
Mar 7, 11 PM $ 0.00722
-0.06%
$ 802.14 million $ 121,614
Mar 7, 10 PM $ 0.00723
+0.03%
$ 803.03 million $ 122,948
Mar 7, 9 PM $ 0.00723
-0.15%
$ 802.81 million $ 122,770
Mar 7, 8 PM $ 0.00723
-0.10%
$ 803.14 million $ 121,627
Mar 7, 7 PM $ 0.00724
-1.13%
$ 804.03 million $ 121,558
Mar 7, 6 PM $ 0.00731
+0.05%
$ 811.81 million $ 121,536
Mar 7, 5 PM $ 0.0073
-0.11%
$ 811.59 million $ 121,563
Mar 7, 4 PM $ 0.00732
+1.25%
$ 812.81 million $ 122,007
Mar 7, 3 PM $ 0.00725
+1.94%
$ 805.7 million $ 121,488
Mar 7, 2 PM $ 0.00712
-0.46%
$ 791.03 million $ 120,290
Mar 7, 1 PM $ 0.00715
-1.19%
$ 794.25 million $ 119,768
Mar 7, 12 PM $ 0.00723
+2.74%
$ 803.81 million $ 119,499
Mar 7, 11 AM $ 0.00704
-2.80%
$ 781.81 million $ 119,138
Mar 7, 10 AM $ 0.00724
+0.06%
$ 804.36 million $ 117,771
Mar 7, 9 AM $ 0.00724
+1.67%
$ 804.14 million $ 115,637
Mar 7, 8 AM $ 0.00725
+5.53%
$ 805.7 million $ 115,880
Mar 7, 7 AM $ 0.00687
+0.15%
$ 763.7 million $ 113,551
Mar 7, 6 AM $ 0.00686
-0.17%
$ 762.7 million $ 112,928
Mar 7, 5 AM $ 0.00688
+1.22%
$ 764.92 million $ 112,196
Mar 7, 4 AM $ 0.0068
-5.40%
$ 755.37 million $ 116,344
Mar 7, 3 AM $ 0.00719
+0.59%
$ 798.48 million $ 111,210
Mar 7, 2 AM $ 0.00714
-0.63%
$ 793.81 million $ 110,507
Mar 7, 1 AM $ 0.00719
-0.37%
$ 799.14 million $ 110,815
Mar 7, 12 AM $ 0.00723
-0.08%
$ 802.81 million $ 110,435
Mar 6, 11 PM $ 0.00724
+0.12%
$ 804.25 million $ 109,310
Mar 6, 10 PM $ 0.00723
-1.26%
$ 803.25 million $ 108,346
Mar 6, 9 PM $ 0.00732
+0.88%
$ 813.47 million $ 110,965
Mar 6, 8 PM $ 0.00726
+0.08%
$ 806.36 million $ 115,162