Phoenic Token Historical Data

PNIC Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 4 PM $ 0.00335
+1.27%
$ 371.74 million $ 99,704
May 3, 3 PM $ 0.0033
-0.36%
$ 367.07 million $ 99,052
May 3, 2 PM $ 0.00332
-0.15%
$ 368.52 million $ 98,269
May 3, 1 PM $ 0.00333
-2.72%
$ 369.63 million $ 97,468
May 3, 12 PM $ 0.00342
-0.03%
$ 379.96 million $ 94,561
May 3, 11 AM $ 0.00342
-0.06%
$ 380.41 million $ 94,201
May 3, 10 AM $ 0.00343
+0.12%
$ 380.63 million $ 94,309
May 3, 9 AM $ 0.00342
+0.09%
$ 380.3 million $ 96,481
May 3, 8 AM $ 0.00342
-0.20%
$ 379.85 million $ 96,869
May 3, 7 AM $ 0.00343
+0.06%
$ 380.85 million $ 96,362
May 3, 6 AM $ 0.00343
-0.03%
$ 380.74 million $ 98,008
May 3, 5 AM $ 0.00343
+0.06%
$ 380.85 million $ 100,032
May 3, 4 AM $ 0.00343
+0.00%
$ 380.63 million $ 99,884
May 3, 3 AM $ 0.00343
+0.47%
$ 380.85 million $ 100,562
May 3, 2 AM $ 0.00341
-0.20%
$ 379.41 million $ 99,947
May 3, 1 AM $ 0.00342
-0.06%
$ 380.07 million $ 100,011
May 3, 12 AM $ 0.00342
+0.03%
$ 380.18 million $ 100,106
May 2, 11 PM $ 0.00342
+0.00%
$ 380.18 million $ 100,181
May 2, 10 PM $ 0.00342
+0.03%
$ 380.3 million $ 100,049
May 2, 9 PM $ 0.00342
+0.03%
$ 380.41 million $ 100,701
May 2, 8 PM $ 0.00342
-0.03%
$ 380.07 million $ 102,890
May 2, 7 PM $ 0.00342
+0.03%
$ 380.18 million $ 103,949
May 2, 6 PM $ 0.00342
+0.09%
$ 380.18 million $ 105,154
May 2, 5 PM $ 0.00343
+0.23%
$ 380.63 million $ 105,500
May 2, 4 PM $ 0.00342
-0.50%
$ 379.52 million $ 105,921
May 2, 3 PM $ 0.00343
-0.03%
$ 380.96 million $ 111,713
May 2, 2 PM $ 0.00343
+0.00%
$ 381.3 million $ 115,137
May 2, 1 PM $ 0.00343
+0.15%
$ 381.3 million $ 117,857
May 2, 12 PM $ 0.00343
+0.12%
$ 380.74 million $ 118,514
May 2, 11 AM $ 0.00342
+0.09%
$ 380.18 million $ 118,986
May 2, 10 AM $ 0.00342
-0.15%
$ 379.63 million $ 118,919
May 2, 9 AM $ 0.00342
+0.00%
$ 380.3 million $ 119,108
May 2, 8 AM $ 0.00342
+0.20%
$ 380.52 million $ 118,846
May 2, 7 AM $ 0.00342
+0.74%
$ 379.74 million $ 118,863
May 2, 6 AM $ 0.00339
+0.15%
$ 376.96 million $ 117,322
May 2, 5 AM $ 0.00339
-0.09%
$ 376.18 million $ 115,946
May 2, 4 AM $ 0.00339
-0.79%
$ 376.3 million $ 116,336
May 2, 3 AM $ 0.00341
+0.03%
$ 379.3 million $ 115,912
May 2, 2 AM $ 0.00341
-0.03%
$ 379.3 million $ 116,305
May 2, 1 AM $ 0.00341
+0.06%
$ 379.18 million $ 115,727
May 2, 12 AM $ 0.00341
+0.50%
$ 379.18 million $ 116,410
May 1, 11 PM $ 0.0034
-0.21%
$ 377.3 million $ 116,948
May 1, 10 PM $ 0.0034
-0.41%
$ 378.3 million $ 117,292
May 1, 9 PM $ 0.00342
+0.29%
$ 379.85 million $ 116,323
May 1, 8 PM $ 0.00342
+0.06%
$ 380.41 million $ 114,351
May 1, 7 PM $ 0.00342
+0.15%
$ 380.18 million $ 114,734
May 1, 6 PM $ 0.00341
+1.19%
$ 379.3 million $ 113,931
May 1, 5 PM $ 0.00342
+0.00%
$ 380.3 million $ 112,807
May 1, 4 PM $ 0.00342
+3.13%
$ 380.41 million $ 114,354
May 1, 3 PM $ 0.0033
+3.29%
$ 366.41 million $ 108,426