Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phoenic Token Historical Data

PNIC Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 11 PM $0.00139
-0.14%
$154.76 million $152,097
Aug 14, 10 PM $0.0014
+0.00%
$155.1 million $158,368
Aug 14, 9 PM $0.0014
-0.21%
$155.1 million $158,723
Aug 14, 8 PM $0.0014
-0.07%
$155.43 million $161,217
Aug 14, 7 PM $0.0014
-1.68%
$155.76 million $162,052
Aug 14, 6 PM $0.00143
-0.14%
$158.43 million $160,845
Aug 14, 5 PM $0.00143
+0.07%
$158.54 million $161,516
Aug 14, 4 PM $0.00143
-3.32%
$158.54 million $161,937
Aug 14, 3 PM $0.00148
+1.23%
$163.98 million $163,244
Aug 14, 2 PM $0.00146
+0.48%
$161.76 million $161,668
Aug 14, 1 PM $0.00145
-0.14%
$160.87 million $163,474
Aug 14, 12 PM $0.00145
+1.40%
$161.09 million $168,492
Aug 14, 11 AM $0.00143
-1.11%
$158.65 million $171,746
Aug 14, 10 AM $0.00144
-0.69%
$160.43 million $193,498
Aug 14, 9 AM $0.00145
-0.82%
$161.65 million $195,521
Aug 14, 8 AM $0.00147
-0.41%
$163.32 million $188,729
Aug 14, 7 AM $0.00147
+4.02%
$163.87 million $189,206
Aug 14, 6 AM $0.00142
-0.28%
$157.54 million $192,703
Aug 14, 5 AM $0.00143
+3.10%
$158.65 million $195,053
Aug 14, 4 AM $0.00139
-2.66%
$154.32 million $203,756
Aug 14, 3 AM $0.00143
+0.00%
$158.43 million $212,090
Aug 14, 2 AM $0.00143
-1.11%
$158.54 million $212,215
Aug 14, 1 AM $0.00147
+2.30%
$163.32 million $217,709
Aug 14, 12 AM $0.00144
-1.77%
$160.1 million $216,628
Aug 13, 11 PM $0.00143
+0.28%
$159.32 million $214,372
Aug 13, 10 PM $0.00143
-1.18%
$158.76 million $212,178
Aug 13, 9 PM $0.00145
-0.55%
$160.76 million $212,349
Aug 13, 8 PM $0.00145
-0.82%
$161.54 million $213,423
Aug 13, 7 PM $0.00146
-0.75%
$162.76 million $214,497
Aug 13, 6 PM $0.00147
+1.03%
$163.76 million $221,367
Aug 13, 5 PM $0.00146
+0.27%
$162.09 million $227,875
Aug 13, 4 PM $0.00145
+0.35%
$161.54 million $235,279
Aug 13, 3 PM $0.00145
-1.70%
$160.76 million $237,433
Aug 13, 2 PM $0.00148
-0.27%
$164.09 million $240,072
Aug 13, 1 PM $0.00148
+1.51%
$164.43 million $238,552
Aug 13, 12 PM $0.00146
-0.07%
$161.98 million $236,140
Aug 13, 11 AM $0.00146
-4.57%
$162.43 million $232,542
Aug 13, 10 AM $0.00153
+3.88%
$169.43 million $219,551
Aug 13, 9 AM $0.00147
+0.62%
$162.98 million $220,055
Aug 13, 8 AM $0.00146
-1.42%
$162.09 million $219,824
Aug 13, 7 AM $0.00148
-0.27%
$164.21 million $223,106
Aug 13, 6 AM $0.00148
+1.86%
$164.65 million $213,508
Aug 13, 5 AM $0.00147
-0.20%
$162.98 million $205,072
Aug 13, 4 AM $0.00147
+7.51%
$163.87 million $189,404
Aug 13, 3 AM $0.00138
-0.29%
$152.87 million $179,498
Aug 13, 2 AM $0.00138
-1.71%
$153.43 million $181,980
Aug 13, 1 AM $0.0014
-0.92%
$155.32 million $181,469
Aug 13, 12 AM $0.00141
-7.78%
$156.76 million $185,188
Aug 12, 11 PM $0.00153
-0.84%
$169.98 million $183,898
Aug 12, 10 PM $0.00154
+0.52%
$171.43 million $179,361