Phoenic Token Historical Data

PNIC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 PM $ 0.00187
+1.30%
$ 207.42 million $ 126,504
Jun 30, 12 PM $ 0.00184
+2.16%
$ 204.76 million $ 122,958
Jun 30, 11 AM $ 0.0018
-4.70%
$ 200.31 million $ 119,891
Jun 30, 10 AM $ 0.00189
+2.77%
$ 209.87 million $ 118,101
Jun 30, 9 AM $ 0.00184
+2.34%
$ 204.2 million $ 115,978
Jun 30, 8 AM $ 0.0018
-0.11%
$ 199.54 million $ 117,776
Jun 30, 7 AM $ 0.0018
+0.06%
$ 199.87 million $ 117,925
Jun 30, 6 AM $ 0.0018
-3.33%
$ 199.87 million $ 115,243
Jun 30, 5 AM $ 0.00186
-0.05%
$ 206.53 million $ 114,691
Jun 30, 4 AM $ 0.00186
-0.16%
$ 206.65 million $ 113,792
Jun 30, 3 AM $ 0.00186
-2.15%
$ 206.98 million $ 113,928
Jun 30, 2 AM $ 0.0019
-2.31%
$ 211.53 million $ 115,603
Jun 30, 1 AM $ 0.00195
+2.15%
$ 216.53 million $ 115,942
Jun 30, 12 AM $ 0.00191
-1.34%
$ 211.98 million $ 114,352
Jun 29, 11 PM $ 0.00193
-1.23%
$ 214.87 million $ 113,512
Jun 29, 10 PM $ 0.00196
+0.67%
$ 217.87 million $ 111,556
Jun 29, 9 PM $ 0.00189
-1.67%
$ 209.76 million $ 109,690
Jun 29, 8 PM $ 0.00192
-2.54%
$ 213.31 million $ 107,572
Jun 29, 7 PM $ 0.00197
+9.44%
$ 218.87 million $ 106,051
Jun 29, 6 PM $ 0.0018
-4.41%
$ 199.76 million $ 104,084
Jun 29, 5 PM $ 0.00188
-2.23%
$ 209.31 million $ 104,570
Jun 29, 4 PM $ 0.00193
-1.68%
$ 214.31 million $ 104,395
Jun 29, 3 PM $ 0.00196
-0.91%
$ 217.98 million $ 103,493
Jun 29, 2 PM $ 0.00198
-0.15%
$ 219.98 million $ 104,024
Jun 29, 1 PM $ 0.00198
-0.65%
$ 220.31 million $ 104,135
Jun 29, 12 PM $ 0.002
-0.10%
$ 221.76 million $ 108,731
Jun 29, 11 AM $ 0.002
+0.10%
$ 222.09 million $ 109,555
Jun 29, 10 AM $ 0.002
+0.05%
$ 221.87 million $ 109,254
Jun 29, 9 AM $ 0.002
-0.05%
$ 221.87 million $ 108,974
Jun 29, 8 AM $ 0.002
+0.05%
$ 222.09 million $ 105,378
Jun 29, 7 AM $ 0.002
+0.10%
$ 221.98 million $ 101,174
Jun 29, 6 AM $ 0.002
-0.05%
$ 221.76 million $ 100,050
Jun 29, 5 AM $ 0.002
+0.00%
$ 221.87 million $ 101,179
Jun 29, 4 AM $ 0.002
-1.72%
$ 221.87 million $ 103,140
Jun 29, 3 AM $ 0.00203
+0.00%
$ 225.76 million $ 102,569
Jun 29, 2 AM $ 0.00203
+0.05%
$ 225.76 million $ 98,530
Jun 29, 1 AM $ 0.00203
-0.05%
$ 225.64 million $ 107,140
Jun 29, 12 AM $ 0.00203
+0.05%
$ 225.53 million $ 107,196
Jun 28, 11 PM $ 0.00203
-0.20%
$ 225.42 million $ 107,279
Jun 28, 10 PM $ 0.00203
-0.34%
$ 225.87 million $ 107,743
Jun 28, 9 PM $ 0.00204
+0.20%
$ 226.64 million $ 107,565
Jun 28, 8 PM $ 0.00204
+0.39%
$ 226.42 million $ 107,700
Jun 28, 7 PM $ 0.00203
-0.83%
$ 225.53 million $ 109,407
Jun 28, 6 PM $ 0.00205
+0.84%
$ 227.53 million $ 109,790
Jun 28, 5 PM $ 0.00203
-0.59%
$ 225.53 million $ 112,720
Jun 28, 4 PM $ 0.00204
-0.10%
$ 226.87 million $ 112,526
Jun 28, 3 PM $ 0.00204
+0.99%
$ 227.09 million $ 114,918
Jun 28, 2 PM $ 0.00202
-0.64%
$ 224.87 million $ 119,253
Jun 28, 1 PM $ 0.00204
-0.34%
$ 226.31 million $ 119,213
Jun 28, 12 PM $ 0.00204
-0.10%
$ 227.09 million $ 123,163