Phoenic Token Historical Data

PNIC Page 22
Download
Date Close Price change Market cap Trading volume
11:13 AM $ 0.00379
+0.00%
$ 422.18 million $ 108,993
11:12 AM $ 0.00379
+0.00%
$ 422.18 million $ 109,001
11:11 AM $ 0.00379
+0.00%
$ 422.18 million $ 109,001
11:10 AM $ 0.00379
+0.00%
$ 422.18 million $ 108,974
11:09 AM $ 0.00379
+0.00%
$ 421.4 million $ 108,974
11:08 AM $ 0.00378
+0.00%
$ 421.4 million $ 108,996
11:07 AM $ 0.00376
+0.00%
$ 421.4 million $ 109,023
11:06 AM $ 0.00376
+0.00%
$ 421.4 million $ 109,023
11:05 AM $ 0.00376
+0.00%
$ 421.4 million $ 109,025
11:04 AM $ 0.00376
+0.00%
$ 417.85 million $ 109,025
11:03 AM $ 0.00375
+0.00%
$ 417.85 million $ 108,966
11:02 AM $ 0.00375
+0.00%
$ 417.85 million $ 108,945
11:01 AM $ 0.00375
+0.00%
$ 417.85 million $ 108,887
11:00 AM $ 0.00375
+0.00%
$ 417.85 million $ 108,838
10:59 AM $ 0.00375
+0.00%
$ 416.4 million $ 108,838
10:58 AM $ 0.00375
+0.00%
$ 416.4 million $ 108,837
10:57 AM $ 0.00375
+0.00%
$ 416.4 million $ 108,777
10:56 AM $ 0.00375
+0.00%
$ 416.4 million $ 108,777
10:55 AM $ 0.00375
+0.00%
$ 416.4 million $ 108,728
10:54 AM $ 0.00375
+0.00%
$ 416.29 million $ 108,728
10:53 AM $ 0.00375
+0.00%
$ 416.29 million $ 108,687
10:52 AM $ 0.00374
+0.00%
$ 416.29 million $ 108,876
10:51 AM $ 0.00373
+0.00%
$ 416.29 million $ 108,876
10:50 AM $ 0.0037
+0.00%
$ 416.29 million $ 108,907
10:49 AM $ 0.0037
+0.00%
$ 411.4 million $ 108,907
10:48 AM $ 0.0037
+0.00%
$ 411.4 million $ 108,858
10:47 AM $ 0.0037
+0.00%
$ 411.4 million $ 108,858
10:46 AM $ 0.0037
+0.00%
$ 411.4 million $ 108,831
10:45 AM $ 0.0037
+0.00%
$ 411.4 million $ 108,102
10:44 AM $ 0.0037
+0.00%
$ 411.18 million $ 108,102
10:43 AM $ 0.0037
+0.00%
$ 411.18 million $ 108,132
10:42 AM $ 0.0037
+0.00%
$ 411.18 million $ 108,074
10:41 AM $ 0.0037
+0.00%
$ 411.18 million $ 108,074
10:40 AM $ 0.0037
+0.00%
$ 411.18 million $ 108,085
10:39 AM $ 0.0037
+0.00%
$ 411.07 million $ 108,085
10:38 AM $ 0.0037
+0.00%
$ 411.07 million $ 108,209
10:37 AM $ 0.0037
+0.00%
$ 411.07 million $ 108,209
10:36 AM $ 0.0037
+0.00%
$ 411.07 million $ 108,170
10:35 AM $ 0.0037
+0.00%
$ 411.07 million $ 108,096
10:34 AM $ 0.0037
+0.00%
$ 410.85 million $ 108,096
10:33 AM $ 0.0037
+0.00%
$ 410.85 million $ 108,053
10:32 AM $ 0.0037
+0.00%
$ 410.85 million $ 107,951
10:31 AM $ 0.0037
+0.00%
$ 410.85 million $ 107,951
10:30 AM $ 0.0037
+0.00%
$ 410.85 million $ 107,937
10:22 AM $ 0.00369
+0.00%
$ 409.63 million $ 107,794
10:21 AM $ 0.00369
+0.00%
$ 409.63 million $ 107,731
10:20 AM $ 0.00369
+0.00%
$ 409.63 million $ 107,731
10:19 AM $ 0.00369
+0.00%
$ 409.85 million $ 107,758
10:18 AM $ 0.00369
+0.00%
$ 409.85 million $ 107,733
10:17 AM $ 0.00369
+0.00%
$ 409.85 million $ 107,733