Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phoenic Token Historical Data

PNIC Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 10 PM $0.00154
+0.52%
$171.43 million $179,361
Aug 12, 9 PM $0.00154
+0.33%
$170.87 million $178,863
Aug 12, 8 PM $0.00153
-0.07%
$170.32 million $178,280
Aug 12, 7 PM $0.00154
+3.50%
$170.65 million $177,046
Aug 12, 6 PM $0.00149
+0.20%
$165.09 million $170,908
Aug 12, 5 PM $0.00148
-0.40%
$164.87 million $164,575
Aug 12, 4 PM $0.00149
-0.53%
$165.76 million $160,801
Aug 12, 3 PM $0.0015
-0.73%
$166.76 million $157,797
Aug 12, 2 PM $0.00151
+0.13%
$168.21 million $156,765
Aug 12, 1 PM $0.00151
+0.46%
$168.09 million $157,434
Aug 12, 12 PM $0.00151
-0.20%
$167.21 million $157,395
Aug 12, 11 AM $0.00151
-1.44%
$167.54 million $159,036
Aug 12, 10 AM $0.00152
-0.20%
$168.76 million $154,702
Aug 12, 9 AM $0.00152
-1.17%
$168.98 million $151,958
Aug 12, 8 AM $0.00154
+0.72%
$171.21 million $152,008
Aug 12, 7 AM $0.00154
-0.32%
$170.98 million $149,764
Aug 12, 6 AM $0.00154
-0.13%
$171.43 million $147,582
Aug 12, 5 AM $0.00154
-0.19%
$171.09 million $153,465
Aug 12, 4 AM $0.00154
-0.19%
$171.43 million $153,505
Aug 12, 3 AM $0.00153
-1.10%
$169.76 million $159,514
Aug 12, 2 AM $0.00154
+0.13%
$171.65 million $156,426
Aug 12, 1 AM $0.00154
+0.00%
$171.54 million $153,712
Aug 12, 12 AM $0.00154
+0.32%
$171.65 million $156,243
Aug 11, 11 PM $0.00154
+0.06%
$171.21 million $156,724
Aug 11, 10 PM $0.00154
+0.07%
$170.98 million $161,118
Aug 11, 9 PM $0.00154
-0.13%
$170.87 million $167,873
Aug 11, 8 PM $0.00154
+0.00%
$170.98 million $164,739
Aug 11, 7 PM $0.00154
+0.00%
$171.09 million $164,771
Aug 11, 6 PM $0.00154
+1.85%
$170.98 million $164,651
Aug 11, 5 PM $0.00151
+1.07%
$167.87 million $163,956
Aug 11, 4 PM $0.0015
-0.20%
$166.21 million $158,648
Aug 11, 3 PM $0.0015
-0.40%
$166.43 million $160,663
Aug 11, 2 PM $0.00151
+0.33%
$167.21 million $162,854
Aug 11, 1 PM $0.0015
-0.20%
$166.76 million $164,628
Aug 11, 12 PM $0.0015
-0.40%
$166.98 million $163,781
Aug 11, 11 AM $0.00151
-0.07%
$167.65 million $162,167
Aug 11, 10 AM $0.00151
+0.13%
$167.98 million $163,180
Aug 11, 9 AM $0.00151
-0.07%
$167.65 million $162,600
Aug 11, 8 AM $0.00151
-1.30%
$168.09 million $162,488
Aug 11, 7 AM $0.00153
+0.26%
$170.32 million $164,669
Aug 11, 6 AM $0.00152
+2.29%
$168.54 million $164,615
Aug 11, 5 AM $0.00148
+0.41%
$164.76 million $154,143
Aug 11, 4 AM $0.00148
+0.27%
$164.09 million $153,251
Aug 11, 3 AM $0.00149
+1.50%
$165.21 million $144,987
Aug 11, 2 AM $0.00147
-0.48%
$162.87 million $144,879
Aug 11, 1 AM $0.00146
-1.61%
$162.65 million $141,607
Aug 11, 12 AM $0.00149
+0.61%
$165.21 million $137,685
Aug 10, 11 PM $0.00148
-0.20%
$164.21 million $141,724
Aug 10, 10 PM $0.00148
-0.27%
$164.43 million $136,030
Aug 10, 9 PM $0.00148
+1.02%
$164.98 million $129,194