Phoenic Token Historical Data

PNIC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 0.00732
+0.88%
$ 813.47 million $ 110,965
Mar 6, 8 PM $ 0.00726
+0.08%
$ 806.36 million $ 115,162
Mar 6, 7 PM $ 0.00725
+0.12%
$ 805.36 million $ 118,973
Mar 6, 6 PM $ 0.00726
-0.21%
$ 806.36 million $ 118,608
Mar 6, 5 PM $ 0.00727
+0.23%
$ 807.92 million $ 119,185
Mar 6, 4 PM $ 0.00725
-0.15%
$ 806.03 million $ 118,937
Mar 6, 3 PM $ 0.00726
-0.12%
$ 806.36 million $ 119,193
Mar 6, 2 PM $ 0.00726
+0.29%
$ 806.81 million $ 121,201
Mar 6, 1 PM $ 0.00724
-0.15%
$ 804.36 million $ 120,551
Mar 6, 12 PM $ 0.00725
+0.79%
$ 805.59 million $ 131,615
Mar 6, 11 AM $ 0.0072
+0.36%
$ 799.59 million $ 128,660
Mar 6, 10 AM $ 0.00717
+0.18%
$ 797.14 million $ 135,157
Mar 6, 9 AM $ 0.00716
+0.01%
$ 795.7 million $ 139,475
Mar 6, 8 AM $ 0.00716
-0.17%
$ 796.03 million $ 140,880
Mar 6, 7 AM $ 0.00718
+0.52%
$ 797.7 million $ 141,728
Mar 6, 6 AM $ 0.00714
+0.08%
$ 793.25 million $ 142,118
Mar 6, 5 AM $ 0.00714
-0.08%
$ 793.03 million $ 143,130
Mar 6, 4 AM $ 0.00713
-0.13%
$ 792.7 million $ 138,971
Mar 6, 3 AM $ 0.00714
-0.22%
$ 793.48 million $ 138,955
Mar 6, 2 AM $ 0.00716
-0.33%
$ 795.25 million $ 139,557
Mar 6, 1 AM $ 0.00718
-0.28%
$ 797.48 million $ 140,171
Mar 6, 12 AM $ 0.0072
+0.40%
$ 800.48 million $ 139,869
Mar 5, 11 PM $ 0.00718
-0.33%
$ 797.81 million $ 140,807
Mar 5, 10 PM $ 0.00721
+0.18%
$ 800.7 million $ 143,881
Mar 5, 9 PM $ 0.00719
-1.71%
$ 799.14 million $ 154,005
Mar 5, 8 PM $ 0.00732
-1.98%
$ 813.81 million $ 150,549
Mar 5, 7 PM $ 0.00747
-0.12%
$ 830.36 million $ 147,299
Mar 5, 6 PM $ 0.00748
-0.07%
$ 831.36 million $ 147,266
Mar 5, 5 PM $ 0.00749
-0.13%
$ 831.92 million $ 146,586
Mar 5, 4 PM $ 0.00749
-0.96%
$ 832.69 million $ 144,971
Mar 5, 3 PM $ 0.00755
-0.30%
$ 838.36 million $ 145,461
Mar 5, 2 PM $ 0.00756
+0.04%
$ 840.36 million $ 142,818
Mar 5, 1 PM $ 0.00756
-0.83%
$ 839.92 million $ 143,694
Mar 5, 12 PM $ 0.00763
-0.83%
$ 847.25 million $ 132,556
Mar 5, 11 AM $ 0.00769
+2.62%
$ 854.14 million $ 131,786
Mar 5, 10 AM $ 0.00749
-1.15%
$ 832.36 million $ 122,867
Mar 5, 9 AM $ 0.00758
-2.46%
$ 842.03 million $ 118,408
Mar 5, 8 AM $ 0.00777
-0.09%
$ 863.25 million $ 115,612
Mar 5, 7 AM $ 0.00778
-0.05%
$ 864.02 million $ 114,735
Mar 5, 6 AM $ 0.00778
+4.43%
$ 864.25 million $ 114,093
Mar 5, 5 AM $ 0.00752
+1.06%
$ 835.25 million $ 124,227
Mar 5, 4 AM $ 0.00744
+0.11%
$ 826.81 million $ 124,753
Mar 5, 3 AM $ 0.00745
-0.65%
$ 827.58 million $ 124,956
Mar 5, 2 AM $ 0.0075
-1.20%
$ 832.92 million $ 124,962
Mar 5, 1 AM $ 0.00759
+0.00%
$ 843.03 million $ 124,292
Mar 5, 12 AM $ 0.00759
+0.68%
$ 843.03 million $ 124,326
Mar 4, 11 PM $ 0.00754
-1.09%
$ 837.36 million $ 124,747
Mar 4, 10 PM $ 0.00759
-2.80%
$ 843.8 million $ 122,393
Mar 4, 9 PM $ 0.0078
-0.13%
$ 867.14 million $ 110,898
Mar 4, 8 PM $ 0.00781
+1.49%
$ 867.58 million $ 111,349