Phoenic Token Historical Data

PNIC Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 PM $ 0.00204
-0.10%
$ 227.09 million $ 123,163
Jun 28, 11 AM $ 0.00205
+0.05%
$ 227.31 million $ 125,159
Jun 28, 10 AM $ 0.00204
+3.23%
$ 227.2 million $ 129,953
Jun 28, 9 AM $ 0.00198
+0.46%
$ 220.09 million $ 138,338
Jun 28, 8 AM $ 0.00197
-2.42%
$ 219.09 million $ 143,756
Jun 28, 7 AM $ 0.00205
-2.93%
$ 228.09 million $ 147,796
Jun 28, 6 AM $ 0.00211
-6.95%
$ 234.98 million $ 150,743
Jun 28, 5 AM $ 0.00227
+0.04%
$ 251.97 million $ 150,604
Jun 28, 4 AM $ 0.00227
+9.20%
$ 251.86 million $ 150,921
Jun 28, 3 AM $ 0.00208
-1.75%
$ 230.64 million $ 151,478
Jun 28, 2 AM $ 0.00212
-4.64%
$ 235.2 million $ 155,502
Jun 28, 1 AM $ 0.00222
-0.09%
$ 246.64 million $ 146,754
Jun 28, 12 AM $ 0.00222
-0.36%
$ 246.86 million $ 146,584
Jun 27, 11 PM $ 0.00223
-0.04%
$ 247.75 million $ 146,499
Jun 27, 10 PM $ 0.00223
-0.22%
$ 247.98 million $ 146,292
Jun 27, 9 PM $ 0.00224
-0.13%
$ 248.53 million $ 145,938
Jun 27, 8 PM $ 0.00224
+0.09%
$ 248.86 million $ 145,891
Jun 27, 7 PM $ 0.00224
-0.36%
$ 248.64 million $ 151,226
Jun 27, 6 PM $ 0.00225
+0.31%
$ 249.53 million $ 154,276
Jun 27, 5 PM $ 0.00224
+0.09%
$ 248.75 million $ 152,818
Jun 27, 4 PM $ 0.00224
+0.09%
$ 248.64 million $ 153,062
Jun 27, 3 PM $ 0.00224
-0.04%
$ 248.42 million $ 151,276
Jun 27, 2 PM $ 0.00223
+0.22%
$ 248.31 million $ 147,163
Jun 27, 1 PM $ 0.00224
-0.67%
$ 248.64 million $ 146,848
Jun 27, 12 PM $ 0.00225
-0.31%
$ 250.42 million $ 143,859
Jun 27, 11 AM $ 0.00226
-1.05%
$ 251.09 million $ 142,665
Jun 27, 10 AM $ 0.00228
-0.44%
$ 253.75 million $ 143,000
Jun 27, 9 AM $ 0.00229
+0.53%
$ 254.64 million $ 142,936
Jun 27, 8 AM $ 0.00228
-0.13%
$ 253.31 million $ 147,714
Jun 27, 7 AM $ 0.00228
+2.38%
$ 253.64 million $ 148,574
Jun 27, 6 AM $ 0.00223
+0.00%
$ 247.53 million $ 148,203
Jun 27, 5 AM $ 0.00223
-2.15%
$ 247.75 million $ 148,073
Jun 27, 4 AM $ 0.00228
-0.09%
$ 253.2 million $ 146,794
Jun 27, 3 AM $ 0.00228
+0.04%
$ 253.42 million $ 147,047
Jun 27, 2 AM $ 0.00228
+0.09%
$ 253.31 million $ 146,712
Jun 27, 1 AM $ 0.00228
+0.00%
$ 253.09 million $ 146,937
Jun 27, 12 AM $ 0.00228
-0.09%
$ 253.09 million $ 147,083
Jun 26, 11 PM $ 0.00228
-0.09%
$ 253.31 million $ 147,138
Jun 26, 10 PM $ 0.00228
+0.09%
$ 253.31 million $ 147,029
Jun 26, 9 PM $ 0.00228
+0.53%
$ 253.42 million $ 147,072
Jun 26, 8 PM $ 0.00227
-1.18%
$ 252.09 million $ 148,422
Jun 26, 7 PM $ 0.0023
+0.04%
$ 255.09 million $ 143,155
Jun 26, 6 PM $ 0.00229
+0.53%
$ 254.86 million $ 144,290
Jun 26, 5 PM $ 0.00228
-0.48%
$ 253.53 million $ 147,314
Jun 26, 4 PM $ 0.0023
+0.39%
$ 255.09 million $ 147,536
Jun 26, 3 PM $ 0.00229
+0.22%
$ 254.09 million $ 147,115
Jun 26, 2 PM $ 0.00228
-0.13%
$ 253.42 million $ 148,156
Jun 26, 1 PM $ 0.00228
-0.09%
$ 253.86 million $ 150,923
Jun 26, 12 PM $ 0.00229
+0.31%
$ 254.09 million $ 150,580
Jun 26, 11 AM $ 0.00228
-0.52%
$ 253.2 million $ 153,743