Phoenic Token Historical Data

PNIC Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 3 PM $ 0.0033
+3.29%
$ 366.41 million $ 108,426
May 1, 2 PM $ 0.00319
-4.03%
$ 354.96 million $ 104,637
May 1, 1 PM $ 0.00333
+0.79%
$ 369.85 million $ 102,233
May 1, 12 PM $ 0.00331
-0.48%
$ 368.3 million $ 102,154
May 1, 11 AM $ 0.00333
-0.48%
$ 369.63 million $ 102,368
May 1, 10 AM $ 0.00334
-1.12%
$ 371.52 million $ 103,073
May 1, 9 AM $ 0.00339
+1.99%
$ 376.41 million $ 101,081
May 1, 8 AM $ 0.00332
-0.03%
$ 369.19 million $ 101,287
May 1, 7 AM $ 0.00332
-0.15%
$ 368.85 million $ 102,829
May 1, 6 AM $ 0.00332
-0.15%
$ 369.3 million $ 103,941
May 1, 5 AM $ 0.00333
-0.12%
$ 370.07 million $ 106,289
May 1, 4 AM $ 0.00333
-0.86%
$ 370.3 million $ 108,534
May 1, 3 AM $ 0.00336
-1.58%
$ 373.52 million $ 108,482
May 1, 2 AM $ 0.00342
+0.03%
$ 379.52 million $ 108,032
May 1, 1 AM $ 0.00341
-0.12%
$ 379.41 million $ 108,098
May 1, 12 AM $ 0.00342
+0.00%
$ 379.85 million $ 107,898
Apr 30, 11 PM $ 0.00342
+0.03%
$ 379.96 million $ 107,041
Apr 30, 10 PM $ 0.00342
+0.06%
$ 380.07 million $ 107,223
Apr 30, 9 PM $ 0.00342
-0.38%
$ 379.85 million $ 107,928
Apr 30, 8 PM $ 0.00343
+0.56%
$ 381.18 million $ 108,156
Apr 30, 7 PM $ 0.00341
-0.35%
$ 379.18 million $ 108,246
Apr 30, 6 PM $ 0.00342
+0.29%
$ 380.41 million $ 107,611
Apr 30, 5 PM $ 0.00341
-0.38%
$ 379.3 million $ 107,871
Apr 30, 4 PM $ 0.00341
-0.55%
$ 378.63 million $ 108,033
Apr 30, 3 PM $ 0.00343
+0.06%
$ 380.74 million $ 106,256
Apr 30, 2 PM $ 0.00342
-0.06%
$ 380.18 million $ 105,244
Apr 30, 1 PM $ 0.00343
+0.15%
$ 380.74 million $ 106,590
Apr 30, 12 PM $ 0.00342
-0.12%
$ 380.07 million $ 108,631
Apr 30, 11 AM $ 0.00342
-0.06%
$ 380.52 million $ 109,331
Apr 30, 10 AM $ 0.00342
+0.03%
$ 380.52 million $ 110,921
Apr 30, 9 AM $ 0.00341
-0.29%
$ 379.07 million $ 112,421
Apr 30, 8 AM $ 0.00342
+0.50%
$ 380.3 million $ 112,282
Apr 30, 7 AM $ 0.00341
+4.70%
$ 378.41 million $ 110,935
Apr 30, 6 AM $ 0.00325
-5.08%
$ 361.52 million $ 110,398
Apr 30, 5 AM $ 0.00343
+0.23%
$ 380.85 million $ 107,587
Apr 30, 4 AM $ 0.00341
-0.47%
$ 378.74 million $ 105,181
Apr 30, 3 AM $ 0.00342
+0.09%
$ 380.41 million $ 106,337
Apr 30, 2 AM $ 0.00342
+0.06%
$ 379.96 million $ 106,367
Apr 30, 1 AM $ 0.00342
+0.00%
$ 379.74 million $ 106,289
Apr 30, 12 AM $ 0.00342
+0.03%
$ 379.85 million $ 105,652
Apr 29, 11 PM $ 0.00342
+0.00%
$ 379.96 million $ 105,899
Apr 29, 10 PM $ 0.00342
-0.23%
$ 379.52 million $ 105,846
Apr 29, 9 PM $ 0.00342
+0.44%
$ 380.41 million $ 105,818
Apr 29, 8 PM $ 0.00341
-0.29%
$ 379.07 million $ 106,313
Apr 29, 7 PM $ 0.00342
+0.12%
$ 380.07 million $ 104,570
Apr 29, 6 PM $ 0.00342
+0.94%
$ 380.07 million $ 104,459
Apr 29, 5 PM $ 0.00331
+0.36%
$ 367.85 million $ 106,559
Apr 29, 4 PM $ 0.0033
-3.03%
$ 366.3 million $ 104,486
Apr 29, 3 PM $ 0.00342
-0.70%
$ 380.3 million $ 105,834
Apr 29, 2 PM $ 0.00344
-0.55%
$ 382.07 million $ 106,690