Phoenic Token Historical Data

PNIC Page 23
Download
Date Close Price change Market cap Trading volume
11:54 AM $ 0.00375
+0.00%
$ 416.96 million $ 110,788
11:53 AM $ 0.00375
+0.00%
$ 416.96 million $ 110,788
11:52 AM $ 0.00373
+0.00%
$ 416.96 million $ 110,864
11:51 AM $ 0.00372
+0.00%
$ 416.96 million $ 110,864
11:50 AM $ 0.00378
+0.00%
$ 416.96 million $ 110,335
11:49 AM $ 0.00378
+0.00%
$ 420.4 million $ 110,335
11:48 AM $ 0.00368
+0.00%
$ 420.4 million $ 110,277
11:47 AM $ 0.00368
+0.00%
$ 420.4 million $ 110,277
11:46 AM $ 0.00381
+0.00%
$ 420.4 million $ 110,030
11:45 AM $ 0.00368
+0.00%
$ 420.4 million $ 109,963
11:44 AM $ 0.00368
+0.00%
$ 408.96 million $ 109,963
11:43 AM $ 0.00386
+0.00%
$ 408.96 million $ 109,671
11:42 AM $ 0.00386
+0.00%
$ 408.96 million $ 109,671
11:41 AM $ 0.00386
+0.00%
$ 408.96 million $ 109,680
11:40 AM $ 0.00383
+0.00%
$ 408.96 million $ 109,689
11:39 AM $ 0.00383
+0.00%
$ 425.4 million $ 109,689
11:38 AM $ 0.00383
+0.00%
$ 425.4 million $ 109,646
11:37 AM $ 0.00382
+0.00%
$ 425.4 million $ 109,646
11:36 AM $ 0.00381
+0.00%
$ 425.4 million $ 109,646
11:35 AM $ 0.00381
+0.00%
$ 425.4 million $ 109,646
11:34 AM $ 0.0038
+0.00%
$ 422.29 million $ 109,636
11:33 AM $ 0.0038
+0.00%
$ 422.29 million $ 109,636
11:32 AM $ 0.0038
+0.00%
$ 422.29 million $ 109,588
11:31 AM $ 0.0038
+0.00%
$ 422.29 million $ 109,387
11:30 AM $ 0.0038
+0.00%
$ 422.29 million $ 109,387
11:29 AM $ 0.0038
+0.00%
$ 421.85 million $ 109,379
11:28 AM $ 0.0038
+0.00%
$ 421.85 million $ 109,379
11:27 AM $ 0.0038
+0.00%
$ 421.85 million $ 109,378
11:26 AM $ 0.0038
+0.00%
$ 421.85 million $ 109,378
11:25 AM $ 0.0038
+0.00%
$ 421.85 million $ 109,253
11:24 AM $ 0.0038
+0.00%
$ 422.18 million $ 109,253
11:23 AM $ 0.0038
+0.00%
$ 422.18 million $ 109,235
11:22 AM $ 0.0038
+0.00%
$ 422.18 million $ 109,159
11:21 AM $ 0.0038
+0.00%
$ 422.18 million $ 109,159
11:20 AM $ 0.0038
+0.00%
$ 422.18 million $ 109,128
11:19 AM $ 0.0038
+0.00%
$ 421.96 million $ 109,125
11:18 AM $ 0.0038
+0.00%
$ 421.96 million $ 109,125
11:17 AM $ 0.0038
+0.00%
$ 421.96 million $ 109,077
11:16 AM $ 0.0038
+0.00%
$ 421.96 million $ 109,077
11:15 AM $ 0.0038
+0.00%
$ 421.96 million $ 109,024
11:14 AM $ 0.0038
+0.00%
$ 422.18 million $ 109,024
11:13 AM $ 0.00379
+0.00%
$ 422.18 million $ 108,993
11:12 AM $ 0.00379
+0.00%
$ 422.18 million $ 109,001
11:11 AM $ 0.00379
+0.00%
$ 422.18 million $ 109,001
11:10 AM $ 0.00379
+0.00%
$ 422.18 million $ 108,974
11:09 AM $ 0.00379
+0.00%
$ 421.4 million $ 108,974
11:08 AM $ 0.00378
+0.00%
$ 421.4 million $ 108,996
11:07 AM $ 0.00376
+0.00%
$ 421.4 million $ 109,023
11:06 AM $ 0.00376
+0.00%
$ 421.4 million $ 109,023
11:05 AM $ 0.00376
+0.00%
$ 421.4 million $ 109,025