Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phoenic Token Historical Data

PNIC Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 9 PM $0.00148
+1.02%
$164.98 million $129,194
Aug 10, 8 PM $0.00147
-0.81%
$163.32 million $131,672
Aug 10, 7 PM $0.00148
+0.00%
$164.65 million $131,505
Aug 10, 6 PM $0.00148
-0.40%
$164.65 million $136,938
Aug 10, 5 PM $0.00149
+0.07%
$165.32 million $137,322
Aug 10, 4 PM $0.00149
-2.04%
$165.21 million $139,265
Aug 10, 3 PM $0.00151
-0.53%
$167.76 million $137,083
Aug 10, 2 PM $0.00151
-0.92%
$167.43 million $134,522
Aug 10, 1 PM $0.00152
+2.22%
$168.65 million $132,718
Aug 10, 12 PM $0.00148
-1.00%
$164.87 million $132,014
Aug 10, 11 AM $0.0015
+2.18%
$166.76 million $131,094
Aug 10, 10 AM $0.00147
+1.66%
$163.21 million $128,821
Aug 10, 9 AM $0.00145
+0.21%
$160.65 million $127,481
Aug 10, 8 AM $0.00144
+0.91%
$159.76 million $129,047
Aug 10, 7 AM $0.00143
+0.92%
$158.54 million $124,709
Aug 10, 6 AM $0.00141
-0.21%
$156.98 million $125,464
Aug 10, 5 AM $0.00142
+0.07%
$157.32 million $131,825
Aug 10, 4 AM $0.00142
+0.21%
$157.32 million $133,303
Aug 10, 3 AM $0.00142
+0.43%
$157.21 million $132,746
Aug 10, 2 AM $0.00141
+0.21%
$156.54 million $133,890
Aug 10, 1 AM $0.0014
-0.43%
$156.1 million $136,417
Aug 10, 12 AM $0.00141
-2.62%
$156.65 million $140,156
Aug 9, 11 PM $0.00145
+1.33%
$160.76 million $144,855
Aug 9, 10 PM $0.00143
-0.21%
$158.65 million $157,622
Aug 9, 9 PM $0.00143
-0.21%
$159.1 million $158,371
Aug 9, 8 PM $0.00143
+0.00%
$159.32 million $157,787
Aug 9, 7 PM $0.00143
-1.85%
$159.21 million $158,318
Aug 9, 6 PM $0.00147
+0.07%
$163.54 million $152,853
Aug 9, 5 PM $0.00146
+1.11%
$162.32 million $152,776
Aug 9, 4 PM $0.00144
-0.07%
$160.43 million $152,466
Aug 9, 3 PM $0.00144
+0.70%
$160.43 million $153,100
Aug 9, 2 PM $0.00144
+0.42%
$159.54 million $153,010
Aug 9, 1 PM $0.00143
-0.21%
$158.76 million $156,137
Aug 9, 12 PM $0.00143
+0.14%
$159.21 million $157,422
Aug 9, 11 AM $0.00143
+0.21%
$158.98 million $157,656
Aug 9, 10 AM $0.00143
-0.07%
$158.65 million $159,309
Aug 9, 9 AM $0.00143
+1.93%
$158.76 million $159,421
Aug 9, 8 AM $0.0014
+0.43%
$155.87 million $158,092
Aug 9, 7 AM $0.0014
-0.29%
$155.32 million $158,872
Aug 9, 6 AM $0.0014
+1.74%
$155.87 million $157,509
Aug 9, 5 AM $0.00138
+0.29%
$153.1 million $156,189
Aug 9, 4 AM $0.00137
-0.07%
$152.76 million $158,560
Aug 9, 3 AM $0.00138
+0.15%
$152.98 million $161,662
Aug 9, 2 AM $0.00137
-0.07%
$152.65 million $159,891
Aug 9, 1 AM $0.00137
-0.07%
$152.76 million $156,332
Aug 9, 12 AM $0.00138
-0.36%
$153.1 million $154,859
Aug 8, 11 PM $0.00139
-1.21%
$153.98 million $144,484
Aug 8, 10 PM $0.0014
+1.45%
$155.87 million $134,811
Aug 8, 9 PM $0.00138
-1.21%
$153.65 million $134,716
Aug 8, 8 PM $0.0014
-0.14%
$155.76 million $135,313