Phoenic Token Historical Data

PNIC Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $ 0.00344
-0.55%
$ 382.07 million $ 106,690
Apr 29, 1 PM $ 0.00343
+0.03%
$ 381.07 million $ 106,074
Apr 29, 12 PM $ 0.00342
-0.17%
$ 380.52 million $ 103,411
Apr 29, 11 AM $ 0.00343
-0.52%
$ 381.18 million $ 104,541
Apr 29, 10 AM $ 0.00345
-0.14%
$ 383.18 million $ 104,884
Apr 29, 9 AM $ 0.00345
-0.03%
$ 383.85 million $ 108,310
Apr 29, 8 AM $ 0.00346
+0.17%
$ 383.96 million $ 108,200
Apr 29, 7 AM $ 0.00347
+0.35%
$ 385.63 million $ 108,817
Apr 29, 6 AM $ 0.00346
-0.14%
$ 384.29 million $ 108,613
Apr 29, 5 AM $ 0.00346
-1.00%
$ 384.63 million $ 109,225
Apr 29, 4 AM $ 0.0035
+1.01%
$ 388.63 million $ 109,977
Apr 29, 3 AM $ 0.00346
+0.00%
$ 384.63 million $ 108,840
Apr 29, 2 AM $ 0.00346
+0.20%
$ 384.96 million $ 108,746
Apr 29, 1 AM $ 0.00346
+0.35%
$ 384.18 million $ 108,953
Apr 29, 12 AM $ 0.00345
-0.03%
$ 383.07 million $ 109,066
Apr 28, 11 PM $ 0.00345
+0.00%
$ 383.07 million $ 109,188
Apr 28, 10 PM $ 0.00345
+1.00%
$ 383.18 million $ 109,231
Apr 28, 9 PM $ 0.00342
-1.81%
$ 379.63 million $ 108,920
Apr 28, 8 PM $ 0.00348
+0.09%
$ 386.52 million $ 106,416
Apr 28, 7 PM $ 0.00348
-0.14%
$ 386.41 million $ 106,500
Apr 28, 6 PM $ 0.00348
+0.96%
$ 386.74 million $ 106,765
Apr 28, 5 PM $ 0.00344
-0.09%
$ 382.52 million $ 107,581
Apr 28, 4 PM $ 0.00344
+0.09%
$ 382.63 million $ 109,749
Apr 28, 3 PM $ 0.00344
-0.06%
$ 382.18 million $ 116,779
Apr 28, 2 PM $ 0.00344
+1.89%
$ 382.74 million $ 119,345
Apr 28, 1 PM $ 0.00345
-0.03%
$ 382.96 million $ 119,677
Apr 28, 12 PM $ 0.00345
+5.93%
$ 383.18 million $ 125,250
Apr 28, 11 AM $ 0.00332
+6.93%
$ 368.74 million $ 127,594
Apr 28, 10 AM $ 0.0031
+2.65%
$ 344.63 million $ 128,806
Apr 28, 9 AM $ 0.00302
+0.27%
$ 335.63 million $ 132,166
Apr 28, 8 AM $ 0.00301
-0.30%
$ 334.63 million $ 135,634
Apr 28, 7 AM $ 0.00302
+1.92%
$ 335.52 million $ 142,036
Apr 28, 6 AM $ 0.00296
-0.10%
$ 329.19 million $ 148,690
Apr 28, 5 AM $ 0.00297
-1.43%
$ 329.52 million $ 149,825
Apr 28, 4 AM $ 0.00301
+0.03%
$ 334.3 million $ 149,669
Apr 28, 3 AM $ 0.00301
+0.03%
$ 334.19 million $ 149,796
Apr 28, 2 AM $ 0.00301
+0.03%
$ 334.3 million $ 149,977
Apr 28, 1 AM $ 0.00301
-0.07%
$ 334.52 million $ 150,041
Apr 28, 12 AM $ 0.00301
-0.13%
$ 334.74 million $ 149,968
Apr 27, 11 PM $ 0.00302
+0.70%
$ 335.08 million $ 150,317
Apr 27, 10 PM $ 0.003
-0.53%
$ 333.08 million $ 150,104
Apr 27, 9 PM $ 0.00301
-0.53%
$ 334.74 million $ 150,228
Apr 27, 8 PM $ 0.00303
+0.63%
$ 336.74 million $ 150,830
Apr 27, 7 PM $ 0.00301
+0.13%
$ 334.63 million $ 151,699
Apr 27, 6 PM $ 0.003
+3.98%
$ 333.63 million $ 150,148
Apr 27, 5 PM $ 0.00287
+2.64%
$ 319.41 million $ 149,127
Apr 27, 4 PM $ 0.0028
-2.91%
$ 311.41 million $ 146,546
Apr 27, 3 PM $ 0.00289
-3.18%
$ 321.08 million $ 140,283
Apr 27, 2 PM $ 0.00298
-0.86%
$ 331.52 million $ 140,775
Apr 27, 1 PM $ 0.00301
-0.50%
$ 334.19 million $ 141,472