Phoenic Token Historical Data

PNIC Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 AM $ 0.00228
-0.52%
$ 253.2 million $ 153,743
Jun 26, 10 AM $ 0.00229
+0.09%
$ 254.64 million $ 151,569
Jun 26, 9 AM $ 0.00229
-1.42%
$ 254.42 million $ 144,276
Jun 26, 8 AM $ 0.00229
+0.57%
$ 254.53 million $ 141,806
Jun 26, 7 AM $ 0.00228
+0.35%
$ 253.09 million $ 145,054
Jun 26, 6 AM $ 0.00227
+0.53%
$ 252.09 million $ 145,627
Jun 26, 5 AM $ 0.00226
-0.04%
$ 250.64 million $ 145,283
Jun 26, 4 AM $ 0.00226
-0.18%
$ 250.86 million $ 145,604
Jun 26, 3 AM $ 0.00226
-0.04%
$ 251.09 million $ 146,375
Jun 26, 2 AM $ 0.00226
-0.04%
$ 250.97 million $ 148,084
Jun 26, 1 AM $ 0.00226
-0.35%
$ 251.2 million $ 147,975
Jun 26, 12 AM $ 0.00227
+0.04%
$ 252.09 million $ 151,932
Jun 25, 11 PM $ 0.00227
-0.09%
$ 252.09 million $ 152,091
Jun 25, 10 PM $ 0.00227
-0.13%
$ 252.09 million $ 152,562
Jun 25, 9 PM $ 0.00227
-0.74%
$ 252.2 million $ 152,831
Jun 25, 8 PM $ 0.00229
-1.55%
$ 254.09 million $ 159,995
Jun 25, 7 PM $ 0.00231
+1.22%
$ 257.09 million $ 158,358
Jun 25, 6 PM $ 0.00231
+1.54%
$ 256.31 million $ 153,884
Jun 25, 5 PM $ 0.00227
+0.00%
$ 252.42 million $ 153,032
Jun 25, 4 PM $ 0.00227
+1.43%
$ 252.31 million $ 154,451
Jun 25, 3 PM $ 0.00224
-0.22%
$ 248.98 million $ 155,722
Jun 25, 2 PM $ 0.00224
-4.51%
$ 249.42 million $ 154,258
Jun 25, 1 PM $ 0.00237
+3.68%
$ 262.97 million $ 150,841
Jun 25, 12 PM $ 0.00228
-3.10%
$ 253.53 million $ 150,127
Jun 25, 11 AM $ 0.00235
+0.00%
$ 261.2 million $ 146,978
Jun 25, 10 AM $ 0.00234
-0.09%
$ 260.53 million $ 144,841
Jun 25, 9 AM $ 0.00235
+1.03%
$ 260.86 million $ 143,639
Jun 25, 8 AM $ 0.00231
+3.86%
$ 257.2 million $ 139,607
Jun 25, 7 AM $ 0.00223
+0.04%
$ 247.64 million $ 135,686
Jun 25, 6 AM $ 0.00223
-0.13%
$ 247.86 million $ 136,159
Jun 25, 5 AM $ 0.00223
-0.49%
$ 248.09 million $ 136,538
Jun 25, 4 AM $ 0.00224
+0.13%
$ 249.31 million $ 136,095
Jun 25, 3 AM $ 0.00224
-0.09%
$ 249.2 million $ 134,675
Jun 25, 2 AM $ 0.00225
-0.88%
$ 249.53 million $ 130,242
Jun 25, 1 AM $ 0.00228
+1.65%
$ 253.75 million $ 130,015
Jun 25, 12 AM $ 0.00225
-0.13%
$ 249.64 million $ 125,834
Jun 24, 11 PM $ 0.00225
+0.90%
$ 249.97 million $ 125,773
Jun 24, 10 PM $ 0.00223
-1.76%
$ 247.75 million $ 125,368
Jun 24, 9 PM $ 0.00227
+1.66%
$ 252.31 million $ 124,796
Jun 24, 8 PM $ 0.00225
-1.92%
$ 249.64 million $ 116,180
Jun 24, 7 PM $ 0.00229
+0.17%
$ 254.64 million $ 116,376
Jun 24, 6 PM $ 0.00229
+3.76%
$ 254.31 million $ 116,571
Jun 24, 5 PM $ 0.00221
-4.04%
$ 245.2 million $ 111,839
Jun 24, 4 PM $ 0.0023
-1.92%
$ 255.42 million $ 110,436
Jun 24, 3 PM $ 0.00235
-0.84%
$ 260.86 million $ 108,901
Jun 24, 2 PM $ 0.00237
-0.08%
$ 263.08 million $ 109,348
Jun 24, 1 PM $ 0.00237
+0.04%
$ 263.53 million $ 110,142
Jun 24, 12 PM $ 0.00237
+0.13%
$ 263.42 million $ 110,147
Jun 24, 11 AM $ 0.00237
+0.04%
$ 263.08 million $ 108,593
Jun 24, 10 AM $ 0.00237
+0.00%
$ 262.97 million $ 108,469