Phoenic Token Historical Data

PNIC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $ 0.00759
+0.68%
$ 843.03 million $ 124,326
Mar 4, 11 PM $ 0.00754
-1.09%
$ 837.36 million $ 124,747
Mar 4, 10 PM $ 0.00759
-2.80%
$ 843.8 million $ 122,393
Mar 4, 9 PM $ 0.0078
-0.13%
$ 867.14 million $ 110,898
Mar 4, 8 PM $ 0.00781
+1.49%
$ 867.58 million $ 111,349
Mar 4, 7 PM $ 0.00781
-0.74%
$ 868.02 million $ 110,835
Mar 4, 6 PM $ 0.00787
-0.10%
$ 874.47 million $ 110,669
Mar 4, 5 PM $ 0.00788
+0.54%
$ 875.36 million $ 110,866
Mar 4, 4 PM $ 0.00784
+0.64%
$ -- $ 113,457
Mar 4, 1 PM $ 0.00778
-0.03%
$ 864.36 million $ 114,594
Mar 4, 12 PM $ 0.00779
+0.04%
$ 865.14 million $ 114,840
Mar 4, 11 AM $ 0.00778
-0.12%
$ 864.47 million $ 113,408
Mar 4, 9 AM $ 0.00778
-0.13%
$ 864.47 million $ 115,249
Mar 4, 8 AM $ 0.00779
+0.15%
$ 865.91 million $ 115,649
Mar 4, 7 AM $ 0.00779
-0.04%
$ 865.02 million $ 115,662
Mar 4, 6 AM $ 0.00779
+3.33%
$ 865.58 million $ 115,554
Mar 4, 5 AM $ 0.00769
-1.11%
$ 854.36 million $ 107,308
Mar 4, 4 AM $ 0.00778
-0.22%
$ 864.02 million $ 107,483
Mar 4, 3 AM $ 0.00779
+0.03%
$ 865.91 million $ 107,592
Mar 4, 2 AM $ 0.00779
+0.01%
$ 866.02 million $ 107,434
Mar 4, 1 AM $ 0.00779
+0.01%
$ 866.02 million $ 107,192
Mar 4, 12 AM $ 0.00779
+0.04%
$ 865.91 million $ 107,083
Mar 3, 11 PM $ 0.00779
+0.04%
$ 865.69 million $ 106,443
Mar 3, 10 PM $ 0.00779
-0.03%
$ 865.58 million $ 106,060
Mar 3, 9 PM $ 0.0078
+0.23%
$ 866.25 million $ 104,728
Mar 3, 8 PM $ 0.00778
-0.09%
$ 864.8 million $ 105,723
Mar 3, 7 PM $ 0.00779
+0.00%
$ 866.02 million $ 107,339
Mar 3, 6 PM $ 0.00779
+0.00%
$ 865.69 million $ 108,446
Mar 3, 5 PM $ 0.00779
-0.03%
$ 865.69 million $ 109,160
Mar 3, 4 PM $ 0.00779
+0.10%
$ 865.91 million $ 108,570
Mar 3, 3 PM $ 0.00779
-0.04%
$ 865.47 million $ 109,509
Mar 3, 2 PM $ 0.00779
+0.15%
$ 865.69 million $ 109,465
Mar 3, 1 PM $ 0.00778
+0.06%
$ 864.47 million $ 108,961
Mar 3, 12 PM $ 0.00778
+0.10%
$ 864.25 million $ 107,825
Mar 3, 11 AM $ 0.00777
-0.08%
$ 863.25 million $ 107,667
Mar 3, 10 AM $ 0.00778
-0.23%
$ 864.02 million $ 107,732
Mar 3, 9 AM $ 0.00779
+0.14%
$ 865.02 million $ 114,817
Mar 3, 8 AM $ 0.00778
-0.03%
$ 864.8 million $ 114,191
Mar 3, 7 AM $ 0.00779
+0.01%
$ 865.69 million $ 113,847
Mar 3, 6 AM $ 0.00779
+2.35%
$ 865.91 million $ 114,169
Mar 3, 5 AM $ 0.00761
+0.09%
$ 845.47 million $ 112,277
Mar 3, 4 AM $ 0.0076
-0.76%
$ 844.69 million $ 112,205
Mar 3, 3 AM $ 0.00766
+0.50%
$ 850.8 million $ 112,190
Mar 3, 2 AM $ 0.00762
-0.47%
$ 846.14 million $ 112,793
Mar 3, 1 AM $ 0.00766
-0.09%
$ 850.58 million $ 113,531
Mar 3, 12 AM $ 0.00765
-0.26%
$ 850.47 million $ 111,785
Mar 2, 11 PM $ 0.00767
+0.08%
$ 852.14 million $ 108,174
Mar 2, 10 PM $ 0.00767
-0.60%
$ 851.8 million $ 104,513
Mar 2, 9 PM $ 0.00771
+0.46%
$ 857.03 million $ 103,577
Mar 2, 8 PM $ 0.00768
+0.92%
$ 853.25 million $ 102,865