Phoenic Token Historical Data

PNIC Page 24
Download
Date Close Price change Market cap Trading volume
3:54 PM $ 0.00362
+0.00%
$ 402.74 million $ 119,842
3:53 PM $ 0.00362
+0.00%
$ 402.74 million $ 119,824
3:52 PM $ 0.00362
+0.00%
$ 402.74 million $ 119,824
3:51 PM $ 0.00362
+0.00%
$ 402.74 million $ 119,952
3:50 PM $ 0.00362
+0.00%
$ 402.74 million $ 120,305
3:49 PM $ 0.00362
+0.00%
$ 402.4 million $ 120,305
3:48 PM $ 0.00362
+0.00%
$ 402.4 million $ 120,332
3:47 PM $ 0.00362
+0.00%
$ 402.4 million $ 120,332
3:46 PM $ 0.00362
+0.00%
$ 402.4 million $ 120,332
3:45 PM $ 0.00362
+0.00%
$ 402.4 million $ 120,369
3:44 PM $ 0.00362
+0.00%
$ 402.29 million $ 120,369
3:43 PM $ 0.00362
+0.00%
$ 402.29 million $ 120,444
3:42 PM $ 0.00362
+0.00%
$ 402.29 million $ 120,448
3:41 PM $ 0.00362
+0.00%
$ 402.29 million $ 120,448
3:40 PM $ 0.00364
+0.00%
$ 402.29 million $ 120,565
3:39 PM $ 0.00364
+0.00%
$ 404.18 million $ 120,565
3:38 PM $ 0.00364
+0.00%
$ 404.18 million $ 120,606
3:37 PM $ 0.00371
+0.00%
$ 404.18 million $ 120,504
3:36 PM $ 0.00371
+0.00%
$ 404.18 million $ 120,504
3:35 PM $ 0.00366
+0.00%
$ 404.18 million $ 121,292
3:34 PM $ 0.00366
+0.00%
$ 406.85 million $ 121,292
3:33 PM $ 0.00366
+0.00%
$ 406.85 million $ 121,311
3:32 PM $ 0.00366
+0.00%
$ 406.85 million $ 121,381
3:31 PM $ 0.00366
+0.00%
$ 406.85 million $ 121,381
3:30 PM $ 0.00366
+0.00%
$ 406.85 million $ 121,475
3:29 PM $ 0.00366
+0.00%
$ 406.18 million $ 121,475
3:28 PM $ 0.00365
+0.00%
$ 406.18 million $ 121,606
3:27 PM $ 0.00365
+0.00%
$ 406.18 million $ 122,331
3:26 PM $ 0.00365
+0.00%
$ 406.18 million $ 122,331
3:25 PM $ 0.00365
+0.00%
$ 406.18 million $ 122,568
3:24 PM $ 0.00365
+0.00%
$ 405.4 million $ 122,568
3:23 PM $ 0.00365
+0.00%
$ 405.4 million $ 122,676
3:22 PM $ 0.00365
+0.00%
$ 405.4 million $ 122,758
3:21 PM $ 0.00365
+0.00%
$ 405.4 million $ 122,758
3:20 PM $ 0.00365
+0.00%
$ 405.4 million $ 122,891
3:19 PM $ 0.00365
+0.00%
$ 405.18 million $ 122,891
3:18 PM $ 0.00365
+0.00%
$ 405.18 million $ 122,941
3:17 PM $ 0.00364
+0.00%
$ 405.18 million $ 123,029
3:16 PM $ 0.00364
+0.00%
$ 405.18 million $ 123,029
3:15 PM $ 0.00364
+0.00%
$ 405.18 million $ 123,151
3:14 PM $ 0.00364
+0.00%
$ 404.96 million $ 123,151
3:13 PM $ 0.00364
+0.00%
$ 404.96 million $ 123,130
3:12 PM $ 0.00365
+0.00%
$ 404.96 million $ 123,237
3:11 PM $ 0.00365
+0.00%
$ 404.96 million $ 123,237
3:10 PM $ 0.00364
+0.00%
$ 404.96 million $ 123,490
3:09 PM $ 0.00364
+0.00%
$ 404.96 million $ 123,490
3:08 PM $ 0.00366
+0.00%
$ 404.96 million $ 123,558
3:07 PM $ 0.00372
+0.00%
$ 404.96 million $ 123,603
3:06 PM $ 0.00372
+0.00%
$ 404.96 million $ 123,837
3:05 PM $ 0.00372
+0.00%
$ 404.96 million $ 123,837