Phoenic Token Historical Data

PNIC Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 AM $ 0.00237
+0.00%
$ 262.97 million $ 108,469
Jun 24, 9 AM $ 0.00237
+0.00%
$ 263.42 million $ 109,356
Jun 24, 8 AM $ 0.00237
+0.17%
$ 263.2 million $ 110,678
Jun 24, 7 AM $ 0.00237
+4.28%
$ 262.86 million $ 109,746
Jun 24, 6 AM $ 0.00228
-0.44%
$ 253.31 million $ 108,755
Jun 24, 5 AM $ 0.00229
-0.26%
$ 254.2 million $ 108,392
Jun 24, 4 AM $ 0.00229
-0.43%
$ 254.86 million $ 108,513
Jun 24, 3 AM $ 0.0023
+0.57%
$ 255.97 million $ 109,166
Jun 24, 2 AM $ 0.00229
-0.56%
$ 254.53 million $ 111,420
Jun 24, 1 AM $ 0.0023
+0.57%
$ 255.86 million $ 110,396
Jun 24, 12 AM $ 0.00229
-0.69%
$ 254.53 million $ 110,591
Jun 23, 11 PM $ 0.00231
-0.17%
$ 256.31 million $ 110,385
Jun 23, 10 PM $ 0.00231
-0.43%
$ 256.42 million $ 110,285
Jun 23, 9 PM $ 0.00232
-0.04%
$ 257.31 million $ 110,715
Jun 23, 8 PM $ 0.00232
-0.04%
$ 257.42 million $ 111,512
Jun 23, 7 PM $ 0.00232
-0.52%
$ 257.53 million $ 111,328
Jun 23, 6 PM $ 0.00233
-0.04%
$ 258.97 million $ 112,593
Jun 23, 5 PM $ 0.00233
-0.09%
$ 259.09 million $ 113,145
Jun 23, 4 PM $ 0.00234
-0.43%
$ 259.53 million $ 113,175
Jun 23, 3 PM $ 0.00235
-0.13%
$ 260.64 million $ 113,508
Jun 23, 2 PM $ 0.00235
+0.34%
$ 260.97 million $ 113,646
Jun 23, 1 PM $ 0.00234
-0.43%
$ 260.2 million $ 113,693
Jun 23, 12 PM $ 0.00235
+0.17%
$ 261.42 million $ 113,199
Jun 23, 11 AM $ 0.00235
-0.09%
$ 260.75 million $ 115,998
Jun 23, 10 AM $ 0.00235
-0.72%
$ 260.86 million $ 114,904
Jun 23, 9 AM $ 0.00236
-0.25%
$ 262.75 million $ 114,414
Jun 23, 8 AM $ 0.00237
-0.34%
$ 263.42 million $ 110,942
Jun 23, 7 AM $ 0.00238
-0.34%
$ 264.31 million $ 109,754
Jun 23, 6 AM $ 0.00239
-0.87%
$ 265.2 million $ 110,060
Jun 23, 5 AM $ 0.00241
-0.12%
$ 267.42 million $ 110,284
Jun 23, 4 AM $ 0.00241
-0.25%
$ 267.86 million $ 110,378
Jun 23, 3 AM $ 0.00242
-2.34%
$ 268.64 million $ 112,401
Jun 23, 2 AM $ 0.00248
+0.04%
$ 275.08 million $ 112,273
Jun 23, 1 AM $ 0.00247
+2.65%
$ 274.97 million $ 113,515
Jun 23, 12 AM $ 0.00241
+0.29%
$ 267.75 million $ 113,284
Jun 22, 11 PM $ 0.0024
+0.75%
$ 266.97 million $ 113,912
Jun 22, 10 PM $ 0.00247
+0.65%
$ 274.86 million $ 114,079
Jun 22, 9 PM $ 0.00246
-0.32%
$ 273.08 million $ 113,772
Jun 22, 8 PM $ 0.00247
-0.32%
$ 273.97 million $ 113,163
Jun 22, 7 PM $ 0.00247
+0.61%
$ 274.86 million $ 113,158
Jun 22, 6 PM $ 0.00246
+3.15%
$ 273.19 million $ 112,290
Jun 22, 5 PM $ 0.00238
+0.25%
$ 264.53 million $ 112,560
Jun 22, 4 PM $ 0.00237
+0.08%
$ 263.86 million $ 112,832
Jun 22, 3 PM $ 0.00237
-0.79%
$ 263.64 million $ 115,266
Jun 22, 2 PM $ 0.00239
+0.29%
$ 265.75 million $ 121,005
Jun 22, 1 PM $ 0.00238
-0.38%
$ 264.64 million $ 123,461
Jun 22, 12 PM $ 0.00239
-0.08%
$ 265.42 million $ 126,972
Jun 22, 11 AM $ 0.00239
+0.08%
$ 265.64 million $ 126,244
Jun 22, 10 AM $ 0.00239
+0.25%
$ 265.53 million $ 129,025
Jun 22, 9 AM $ 0.00238
+0.00%
$ 264.86 million $ 131,029