Phoenic Token Historical Data

PNIC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $ 0.00768
+0.92%
$ 853.25 million $ 102,865
Mar 2, 7 PM $ 0.0076
-0.22%
$ 844.69 million $ 101,585
Mar 2, 6 PM $ 0.00759
+0.21%
$ 843.36 million $ 100,532
Mar 2, 5 PM $ 0.00757
-0.20%
$ 841.36 million $ 99,854
Mar 2, 4 PM $ 0.00759
+1.27%
$ 843.03 million $ 100,184
Mar 2, 3 PM $ 0.00749
+1.13%
$ 832.69 million $ 100,214
Mar 2, 2 PM $ 0.0074
-0.96%
$ 822.7 million $ 99,998
Mar 2, 1 PM $ 0.00748
+0.05%
$ 830.69 million $ 98,883
Mar 2, 12 PM $ 0.00748
+0.99%
$ 830.69 million $ 100,523
Mar 2, 11 AM $ 0.0074
-1.35%
$ 821.92 million $ 100,333
Mar 2, 10 AM $ 0.0075
+0.75%
$ 833.58 million $ 103,876
Mar 2, 9 AM $ 0.00745
+0.12%
$ 827.58 million $ 94,960
Mar 2, 8 AM $ 0.00743
+0.77%
$ 825.47 million $ 100,618
Mar 2, 7 AM $ 0.00737
+1.07%
$ 818.7 million $ 106,089
Mar 2, 6 AM $ 0.00729
-1.71%
$ 809.92 million $ 106,124
Mar 2, 5 AM $ 0.00741
+0.68%
$ 823.58 million $ 107,483
Mar 2, 4 AM $ 0.00736
+0.89%
$ 817.7 million $ 107,182
Mar 2, 3 AM $ 0.0073
-3.25%
$ 810.81 million $ 105,927
Mar 2, 2 AM $ 0.00754
+0.79%
$ 837.81 million $ 101,168
Mar 2, 1 AM $ 0.00748
+2.48%
$ 831.03 million $ 101,368
Mar 2, 12 AM $ 0.0073
+0.01%
$ 810.92 million $ 101,151
Mar 1, 11 PM $ 0.0073
-0.01%
$ 810.81 million $ 108,542
Mar 1, 10 PM $ 0.0073
+0.11%
$ 810.92 million $ 114,405
Mar 1, 9 PM $ 0.00729
+0.03%
$ 809.59 million $ 116,665
Mar 1, 8 PM $ 0.00729
+0.11%
$ 809.7 million $ 117,612
Mar 1, 7 PM $ 0.00728
-0.15%
$ 809.14 million $ 119,339
Mar 1, 6 PM $ 0.00729
-0.03%
$ 809.47 million $ 121,052
Mar 1, 5 PM $ 0.00729
-0.22%
$ 810.03 million $ 122,050
Mar 1, 4 PM $ 0.00731
+0.27%
$ 812.03 million $ 122,272
Mar 1, 3 PM $ 0.00729
+0.07%
$ 809.81 million $ 122,996
Mar 1, 2 PM $ 0.00729
+0.14%
$ 810.14 million $ 124,642
Mar 1, 1 PM $ 0.00728
+0.05%
$ 809.25 million $ 126,644
Mar 1, 12 PM $ 0.00728
+1.31%
$ 809.47 million $ 129,011
Mar 1, 11 AM $ 0.00719
-4.11%
$ 798.92 million $ 131,285
Mar 1, 10 AM $ 0.00751
-0.53%
$ 833.92 million $ 130,873
Mar 1, 9 AM $ 0.00755
+2.71%
$ 838.8 million $ 132,618
Mar 1, 8 AM $ 0.00733
+3.93%
$ 813.92 million $ 127,009
Mar 1, 7 AM $ 0.00704
+1.59%
$ 782.37 million $ 123,291
Mar 1, 6 AM $ 0.00693
+0.14%
$ 769.7 million $ 123,723
Mar 1, 5 AM $ 0.00691
+3.33%
$ 768.26 million $ 123,237
Mar 1, 4 AM $ 0.00675
+0.28%
$ 750.04 million $ 122,482
Mar 1, 3 AM $ 0.00673
+0.00%
$ 747.93 million $ 124,758
Mar 1, 2 AM $ 0.00673
+1.13%
$ 747.93 million $ 130,727
Mar 1, 1 AM $ 0.00673
-3.94%
$ 748.26 million $ 129,987
Mar 1, 12 AM $ 0.0078
-2.56%
$ 866.69 million $ 129,172
Feb 28, 11 PM $ 0.008
-0.04%
$ 889.24 million $ 128,375
Feb 28, 10 PM $ 0.008
-1.55%
$ 889.24 million $ 125,935
Feb 28, 9 PM $ 0.00812
+0.32%
$ 902.69 million $ 124,949
Feb 28, 8 PM $ 0.00809
+0.58%
$ 899.02 million $ 124,955
Feb 28, 7 PM $ 0.00804
+0.07%
$ 893.24 million $ 123,304