Phoenic Token Historical Data

PNIC Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $ 0.00301
-0.50%
$ 334.19 million $ 141,472
Apr 27, 12 PM $ 0.003
-0.20%
$ 333.86 million $ 137,459
Apr 27, 11 AM $ 0.00299
-0.43%
$ 332.63 million $ 142,076
Apr 27, 10 AM $ 0.00301
+1.25%
$ 334.08 million $ 138,535
Apr 27, 9 AM $ 0.00297
-1.98%
$ 329.97 million $ 132,438
Apr 27, 8 AM $ 0.00303
-0.39%
$ 336.97 million $ 132,090
Apr 27, 7 AM $ 0.00304
+1.60%
$ 338.3 million $ 128,808
Apr 27, 6 AM $ 0.003
+0.94%
$ 333.19 million $ 122,549
Apr 27, 5 AM $ 0.00297
-1.07%
$ 329.52 million $ 121,315
Apr 27, 4 AM $ 0.003
-0.13%
$ 333.19 million $ 120,437
Apr 27, 3 AM $ 0.003
+1.25%
$ 333.86 million $ 120,312
Apr 27, 2 AM $ 0.00297
-0.57%
$ 329.63 million $ 121,139
Apr 27, 1 AM $ 0.00298
+2.16%
$ 331.52 million $ 120,575
Apr 27, 12 AM $ 0.00292
-0.10%
$ 324.52 million $ 120,381
Apr 26, 11 PM $ 0.00292
-0.65%
$ 324.63 million $ 119,961
Apr 26, 10 PM $ 0.00294
+1.31%
$ 326.75 million $ 119,960
Apr 26, 9 PM $ 0.0029
-1.76%
$ 322.52 million $ 120,551
Apr 26, 8 PM $ 0.00295
-2.06%
$ 327.97 million $ 121,936
Apr 26, 7 PM $ 0.00301
+0.60%
$ 334.86 million $ 121,382
Apr 26, 6 PM $ 0.003
-3.13%
$ 333.08 million $ 123,516
Apr 26, 5 PM $ 0.0031
-1.21%
$ 343.97 million $ 120,874
Apr 26, 4 PM $ 0.00313
-0.76%
$ 348.08 million $ 123,358
Apr 26, 3 PM $ 0.00316
-2.44%
$ 350.74 million $ 123,965
Apr 26, 2 PM $ 0.00324
+4.29%
$ 359.52 million $ 121,836
Apr 26, 1 PM $ 0.0031
-1.21%
$ 344.63 million $ 121,113
Apr 26, 12 PM $ 0.00314
-7.24%
$ 348.74 million $ 119,949
Apr 26, 11 AM $ 0.00339
-1.63%
$ 376.18 million $ 110,848
Apr 26, 10 AM $ 0.00344
-1.21%
$ 381.96 million $ 110,812
Apr 26, 9 AM $ 0.00346
+0.35%
$ 384.85 million $ 110,792
Apr 26, 8 AM $ 0.00345
+1.89%
$ 383.3 million $ 108,269
Apr 26, 7 AM $ 0.00339
+1.35%
$ 376.18 million $ 106,438
Apr 26, 6 AM $ 0.00334
-0.45%
$ 371.19 million $ 106,507
Apr 26, 5 AM $ 0.00335
-0.03%
$ 372.52 million $ 107,835
Apr 26, 4 AM $ 0.00335
+0.00%
$ 372.63 million $ 110,313
Apr 26, 3 AM $ 0.00335
+1.05%
$ 372.63 million $ 111,019
Apr 26, 2 AM $ 0.00332
-0.45%
$ 368.74 million $ 110,478
Apr 26, 1 AM $ 0.00333
-0.18%
$ 370.07 million $ 111,043
Apr 26, 12 AM $ 0.00334
-0.15%
$ 370.85 million $ 111,733
Apr 25, 11 PM $ 0.00334
+0.12%
$ 371.63 million $ 111,231
Apr 25, 10 PM $ 0.00334
-0.74%
$ 370.74 million $ 112,034
Apr 25, 9 PM $ 0.00336
-0.27%
$ 373.74 million $ 112,960
Apr 25, 8 PM $ 0.00337
-0.03%
$ 374.41 million $ 114,641
Apr 25, 7 PM $ 0.00338
-0.68%
$ 375.3 million $ 118,858
Apr 25, 6 PM $ 0.00339
-1.17%
$ 376.3 million $ 118,276
Apr 25, 5 PM $ 0.00343
-0.23%
$ 380.96 million $ 120,315
Apr 25, 4 PM $ 0.00353
+1.03%
$ 392.52 million $ 122,090
Apr 25, 3 PM $ 0.0035
+3.10%
$ 388.41 million $ 121,079
Apr 25, 2 PM $ 0.00339
-1.37%
$ 376.85 million $ 123,025
Apr 25, 1 PM $ 0.00345
+0.20%
$ 382.85 million $ 122,103
Apr 25, 12 PM $ 0.00344
-1.94%
$ 382.18 million $ 123,134