Phoenic Token Historical Data

PNIC Page 25
Download
Date Close Price change Market cap Trading volume
4:51 PM $ 0.00348
+0.00%
$ 384.96 million $ 121,036
4:50 PM $ 0.00349
+0.00%
$ 384.96 million $ 120,962
4:49 PM $ 0.00349
+0.00%
$ 388.07 million $ 120,962
4:48 PM $ 0.0035
+0.00%
$ 388.07 million $ 120,779
4:47 PM $ 0.00353
+0.00%
$ 388.07 million $ 120,779
4:46 PM $ 0.00352
+0.00%
$ 388.07 million $ 120,823
4:45 PM $ 0.00352
+0.00%
$ 388.07 million $ 120,813
4:44 PM $ 0.00352
+0.00%
$ 391.63 million $ 120,813
4:43 PM $ 0.00352
+0.00%
$ 391.63 million $ 120,822
4:42 PM $ 0.00352
+0.00%
$ 391.63 million $ 120,795
4:41 PM $ 0.00352
+0.00%
$ 391.63 million $ 120,795
4:40 PM $ 0.0036
+0.00%
$ 391.63 million $ 120,511
4:39 PM $ 0.0036
+0.00%
$ 400.18 million $ 120,511
4:38 PM $ 0.0036
+0.00%
$ 400.18 million $ 120,552
4:37 PM $ 0.0036
+0.00%
$ 400.18 million $ 120,501
4:36 PM $ 0.0036
+0.00%
$ 400.18 million $ 120,501
4:35 PM $ 0.0036
+0.00%
$ 400.18 million $ 120,450
4:34 PM $ 0.0036
+0.00%
$ 400.29 million $ 120,450
4:33 PM $ 0.0036
+0.00%
$ 400.29 million $ 120,391
4:32 PM $ 0.0036
+0.00%
$ 400.29 million $ 120,391
4:31 PM $ 0.0036
+0.00%
$ 400.29 million $ 120,432
4:30 PM $ 0.00361
+0.00%
$ 400.29 million $ 120,390
4:29 PM $ 0.00361
+0.00%
$ 401.4 million $ 120,390
4:28 PM $ 0.00361
+0.00%
$ 401.4 million $ 120,385
4:27 PM $ 0.00361
+0.00%
$ 401.4 million $ 120,385
4:26 PM $ 0.00361
+0.00%
$ 401.4 million $ 120,366
4:25 PM $ 0.00361
+0.00%
$ 401.4 million $ 120,366
4:24 PM $ 0.00361
+0.00%
$ 401.63 million $ 120,412
4:23 PM $ 0.00362
+0.00%
$ 401.63 million $ 120,412
4:22 PM $ 0.00365
+0.00%
$ 401.63 million $ 120,341
4:21 PM $ 0.00365
+0.00%
$ 401.63 million $ 120,341
4:20 PM $ 0.00355
+0.00%
$ 401.63 million $ 120,378
4:19 PM $ 0.00355
+0.00%
$ 394.96 million $ 120,378
4:18 PM $ 0.00356
+0.00%
$ 394.96 million $ 120,268
4:17 PM $ 0.00356
+0.00%
$ 394.96 million $ 120,268
4:16 PM $ 0.00355
+0.00%
$ 394.96 million $ 120,217
4:15 PM $ 0.00355
+0.00%
$ 394.96 million $ 120,261
4:14 PM $ 0.00355
+0.00%
$ 394.96 million $ 120,261
4:13 PM $ 0.00356
+0.00%
$ 394.96 million $ 120,235
4:12 PM $ 0.00355
+0.00%
$ 394.96 million $ 120,275
4:11 PM $ 0.00355
+0.00%
$ 394.96 million $ 120,275
4:10 PM $ 0.00355
+0.00%
$ 394.96 million $ 120,342
4:09 PM $ 0.00355
+0.00%
$ 394.18 million $ 120,342
4:08 PM $ 0.00355
+0.00%
$ 394.18 million $ 120,310
4:07 PM $ 0.00354
+0.00%
$ 394.18 million $ 120,303
4:06 PM $ 0.00354
+0.00%
$ 394.18 million $ 120,303
4:05 PM $ 0.0036
+0.00%
$ 394.18 million $ 120,114
4:04 PM $ 0.0036
+0.00%
$ 400.4 million $ 120,114
4:03 PM $ 0.0036
+0.00%
$ 400.4 million $ 120,113
4:02 PM $ 0.00361
+0.00%
$ 400.4 million $ 120,103