Phoenic Token Historical Data

PNIC Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.00809
+0.58%
$ 899.02 million $ 124,955
Feb 28, 7 PM $ 0.00804
+0.07%
$ 893.24 million $ 123,304
Feb 28, 6 PM $ 0.00799
+2.80%
$ 888.24 million $ 122,745
Feb 28, 5 PM $ 0.00778
+1.54%
$ 864.47 million $ 125,432
Feb 28, 4 PM $ 0.00766
-4.61%
$ 851.47 million $ 126,246
Feb 28, 3 PM $ 0.00804
+0.36%
$ 893.24 million $ 125,905
Feb 28, 2 PM $ 0.00801
+0.49%
$ 890.36 million $ 124,527
Feb 28, 1 PM $ 0.00796
+0.73%
$ 884.47 million $ 122,179
Feb 28, 12 PM $ 0.00789
+1.56%
$ 877.02 million $ 121,405
Feb 28, 11 AM $ 0.00777
+1.69%
$ 863.02 million $ 119,358
Feb 28, 10 AM $ 0.00763
+1.76%
$ 847.69 million $ 118,207
Feb 28, 9 AM $ 0.0075
+0.63%
$ 833.03 million $ 118,530
Feb 28, 8 AM $ 0.00746
+2.25%
$ 828.36 million $ 121,345
Feb 28, 7 AM $ 0.00729
+2.99%
$ 810.14 million $ 121,612
Feb 28, 6 AM $ 0.00708
+1.00%
$ 787.14 million $ 121,064
Feb 28, 5 AM $ 0.00701
-9.06%
$ 779.26 million $ 119,929
Feb 28, 4 AM $ 0.00772
-3.63%
$ 857.25 million $ 118,587
Feb 28, 3 AM $ 0.008
-1.59%
$ 889.36 million $ 117,191
Feb 28, 2 AM $ 0.00814
-0.54%
$ 904.47 million $ 115,310
Feb 28, 1 AM $ 0.00819
+0.26%
$ 909.58 million $ 116,158
Feb 28, 12 AM $ 0.00816
-0.46%
$ 907.02 million $ 116,521
Feb 27, 11 PM $ 0.00821
-0.44%
$ 911.8 million $ 117,171
Feb 27, 10 PM $ 0.00825
-1.98%
$ 916.35 million $ 117,193
Feb 27, 9 PM $ 0.00841
+2.76%
$ 934.35 million $ 117,399
Feb 27, 8 PM $ 0.00818
-3.20%
$ 908.58 million $ 116,462
Feb 27, 7 PM $ 0.00844
-1.42%
$ 938.02 million $ 116,693
Feb 27, 6 PM $ 0.00856
-3.70%
$ 951.46 million $ 117,267
Feb 27, 5 PM $ 0.0089
+0.01%
$ 988.57 million $ 113,787
Feb 27, 4 PM $ 0.00889
-0.02%
$ 987.9 million $ 112,978
Feb 27, 3 PM $ 0.00887
-0.29%
$ 985.01 million $ 113,892
Feb 27, 2 PM $ 0.0089
-0.15%
$ 988.35 million $ 115,240
Feb 27, 1 PM $ 0.00891
-0.20%
$ 989.57 million $ 116,563
Feb 27, 12 PM $ 0.00893
+0.92%
$ 991.9 million $ 115,876
Feb 27, 11 AM $ 0.00885
+0.06%
$ 982.9 million $ 118,308
Feb 27, 10 AM $ 0.00884
+0.76%
$ 982.35 million $ 118,032
Feb 27, 9 AM $ 0.00874
-1.78%
$ 970.79 million $ 116,955
Feb 27, 8 AM $ 0.00889
-0.49%
$ 988.01 million $ 114,482
Feb 27, 7 AM $ 0.00894
+0.10%
$ 992.9 million $ 116,080
Feb 27, 6 AM $ 0.00892
-0.18%
$ 991.35 million $ 115,976
Feb 27, 5 AM $ 0.00893
+0.35%
$ 992.35 million $ 118,761
Feb 27, 4 AM $ 0.0089
-0.25%
$ 989.01 million $ 120,076
Feb 27, 3 AM $ 0.00892
+0.18%
$ 991.46 million $ 127,465
Feb 27, 2 AM $ 0.00891
-0.09%
$ 990.12 million $ 128,832
Feb 27, 1 AM $ 0.00891
+0.38%
$ 990.35 million $ 128,898
Feb 27, 12 AM $ 0.00888
-1.46%
$ 986.57 million $ 128,328
Feb 26, 11 PM $ 0.00901
-0.13%
$ 1 billion $ 131,858
Feb 26, 10 PM $ 0.00903
+3.37%
$ 1 billion $ 129,806
Feb 26, 9 PM $ 0.00873
-0.72%
$ 969.9 million $ 129,045
Feb 26, 8 PM $ 0.00879
-1.60%
$ 976.79 million $ 129,993
Feb 26, 7 PM $ 0.00894
-1.64%
$ 993.68 million $ 131,650