Phoenic Token Historical Data

PNIC Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 AM $ 0.00238
+0.00%
$ 264.86 million $ 131,029
Jun 22, 8 AM $ 0.00238
-2.13%
$ 264.86 million $ 134,092
Jun 22, 7 AM $ 0.00242
+0.29%
$ 269.08 million $ 135,867
Jun 22, 6 AM $ 0.00242
-0.70%
$ 268.53 million $ 136,440
Jun 22, 5 AM $ 0.00243
+2.10%
$ 269.86 million $ 137,756
Jun 22, 4 AM $ 0.00238
-6.22%
$ 264.53 million $ 137,460
Jun 22, 3 AM $ 0.00254
+4.61%
$ 282.08 million $ 135,976
Jun 22, 2 AM $ 0.00243
-0.21%
$ 269.53 million $ 136,608
Jun 22, 1 AM $ 0.00243
+2.06%
$ 270.08 million $ 133,027
Jun 22, 12 AM $ 0.00238
-0.25%
$ 264.75 million $ 133,618
Jun 21, 11 PM $ 0.00239
+0.00%
$ 265.42 million $ 133,265
Jun 21, 10 PM $ 0.00239
-0.04%
$ 265.42 million $ 132,991
Jun 21, 9 PM $ 0.00239
-0.25%
$ 265.42 million $ 133,063
Jun 21, 8 PM $ 0.00239
-0.75%
$ 265.97 million $ 133,430
Jun 21, 7 PM $ 0.00241
+0.79%
$ 268.08 million $ 134,017
Jun 21, 6 PM $ 0.0024
-0.13%
$ 266.2 million $ 136,418
Jun 21, 5 PM $ 0.00242
-0.49%
$ 269.08 million $ 138,358
Jun 21, 4 PM $ 0.00243
-0.90%
$ 270.31 million $ 137,892
Jun 21, 3 PM $ 0.00245
-1.13%
$ 272.75 million $ 132,667
Jun 21, 2 PM $ 0.00248
+1.97%
$ 275.64 million $ 125,189
Jun 21, 1 PM $ 0.00244
+2.09%
$ 270.97 million $ 120,342
Jun 21, 12 PM $ 0.00239
+1.83%
$ 265.42 million $ 114,817
Jun 21, 11 AM $ 0.00235
+0.13%
$ 260.75 million $ 110,667
Jun 21, 10 AM $ 0.00235
+0.64%
$ 260.64 million $ 104,283
Jun 21, 9 AM $ 0.00233
-0.09%
$ 258.97 million $ 105,747
Jun 21, 8 AM $ 0.00233
-0.13%
$ 259.2 million $ 108,569
Jun 21, 7 AM $ 0.00234
-1.85%
$ 259.53 million $ 105,795
Jun 21, 6 AM $ 0.00238
+1.93%
$ 264.64 million $ 100,124
Jun 21, 5 AM $ 0.00234
-0.47%
$ 259.53 million $ 96,667
Jun 21, 4 AM $ 0.00234
+2.49%
$ 260.53 million $ 93,199
Jun 21, 3 AM $ 0.00229
-0.04%
$ 254.2 million $ 87,992
Jun 21, 2 AM $ 0.00229
-0.22%
$ 254.2 million $ 83,425
Jun 21, 1 AM $ 0.00229
-0.13%
$ 254.64 million $ 82,195
Jun 21, 12 AM $ 0.00229
+0.09%
$ 254.97 million $ 79,064
Jun 20, 11 PM $ 0.00229
-0.35%
$ 254.64 million $ 77,572
Jun 20, 10 PM $ 0.0023
-0.65%
$ 255.42 million $ 76,603
Jun 20, 9 PM $ 0.00231
+1.31%
$ 257.2 million $ 74,111
Jun 20, 8 PM $ 0.00228
-3.87%
$ 253.86 million $ 71,824
Jun 20, 7 PM $ 0.00238
+2.76%
$ 264.53 million $ 71,644
Jun 20, 6 PM $ 0.00223
+4.49%
$ 247.98 million $ 68,033
Jun 20, 5 PM $ 0.00214
-6.85%
$ 237.31 million $ 67,736
Jun 20, 4 PM $ 0.00229
-1.04%
$ 254.75 million $ 67,978
Jun 20, 3 PM $ 0.00232
-0.26%
$ 257.64 million $ 75,425
Jun 20, 2 PM $ 0.00233
-0.81%
$ 258.42 million $ 79,528
Jun 20, 1 PM $ 0.00234
-1.10%
$ 260.53 million $ 82,526
Jun 20, 12 PM $ 0.00237
+2.46%
$ 263.31 million $ 86,318
Jun 20, 11 AM $ 0.00231
-1.45%
$ 256.97 million $ 94,746
Jun 20, 10 AM $ 0.00231
-2.53%
$ 257.09 million $ 102,035
Jun 20, 9 AM $ 0.0024
+5.60%
$ 266.2 million $ 98,794
Jun 20, 8 AM $ 0.00227
-7.69%
$ 252.09 million $ 95,963