Phoenic Token Historical Data

PNIC Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 PM $ 0.00345
+0.20%
$ 382.85 million $ 122,103
Apr 25, 12 PM $ 0.00344
-1.94%
$ 382.18 million $ 123,134
Apr 25, 11 AM $ 0.00351
+0.23%
$ 389.74 million $ 123,270
Apr 25, 10 AM $ 0.0035
-0.46%
$ 388.63 million $ 123,319
Apr 25, 9 AM $ 0.00351
+1.24%
$ 390.41 million $ 124,097
Apr 25, 8 AM $ 0.00347
-2.25%
$ 385.63 million $ 124,069
Apr 25, 7 AM $ 0.00355
+0.57%
$ 394.52 million $ 123,259
Apr 25, 6 AM $ 0.00353
+3.49%
$ 392.29 million $ 124,489
Apr 25, 5 AM $ 0.00341
-1.93%
$ 378.85 million $ 122,605
Apr 25, 4 AM $ 0.00347
+1.19%
$ 385.96 million $ 121,194
Apr 25, 3 AM $ 0.00343
-0.15%
$ 381.41 million $ 120,239
Apr 25, 2 AM $ 0.00344
-0.52%
$ 382.07 million $ 120,573
Apr 25, 1 AM $ 0.00346
-0.23%
$ 383.96 million $ 120,538
Apr 25, 12 AM $ 0.00346
+0.35%
$ 384.96 million $ 119,941
Apr 24, 11 PM $ 0.00346
-1.40%
$ 384.07 million $ 120,121
Apr 24, 10 PM $ 0.00351
+0.11%
$ 389.63 million $ 119,337
Apr 24, 9 PM $ 0.0035
+0.75%
$ 389.18 million $ 117,420
Apr 24, 8 PM $ 0.00348
-1.89%
$ 386.52 million $ 115,823
Apr 24, 7 PM $ 0.00354
-0.08%
$ 393.85 million $ 113,974
Apr 24, 6 PM $ 0.00355
+4.75%
$ 394.18 million $ 114,285
Apr 24, 5 PM $ 0.00339
-0.09%
$ 377.18 million $ 111,664
Apr 24, 4 PM $ 0.0034
+0.24%
$ 377.63 million $ 108,759
Apr 24, 3 PM $ 0.00339
-4.29%
$ 376.85 million $ 108,986
Apr 24, 2 PM $ 0.00355
+0.94%
$ 393.96 million $ 106,049
Apr 24, 1 PM $ 0.00351
-0.85%
$ 390.29 million $ 104,291
Apr 24, 12 PM $ 0.00354
+0.00%
$ 393.63 million $ 102,932
Apr 24, 11 AM $ 0.00354
-0.03%
$ 393.85 million $ 103,165
Apr 24, 10 AM $ 0.00355
-0.06%
$ 393.96 million $ 106,082
Apr 24, 9 AM $ 0.00354
+2.34%
$ 393.85 million $ 106,756
Apr 24, 8 AM $ 0.00346
+1.88%
$ 384.85 million $ 108,660
Apr 24, 7 AM $ 0.0034
+1.19%
$ 377.74 million $ 107,076
Apr 24, 6 AM $ 0.00336
-0.47%
$ 372.85 million $ 106,780
Apr 24, 5 AM $ 0.00337
+1.05%
$ 374.74 million $ 106,947
Apr 24, 4 AM $ 0.00333
+0.66%
$ 370.52 million $ 106,128
Apr 24, 3 AM $ 0.00331
-2.01%
$ 368.07 million $ 106,525
Apr 24, 2 AM $ 0.00338
+0.12%
$ 375.52 million $ 105,751
Apr 24, 1 AM $ 0.00337
-0.62%
$ 374.18 million $ 105,514
Apr 24, 12 AM $ 0.00339
-0.12%
$ 376.85 million $ 105,372
Apr 23, 11 PM $ 0.0034
+0.00%
$ 377.52 million $ 106,139
Apr 23, 10 PM $ 0.0034
+0.03%
$ 377.41 million $ 106,222
Apr 23, 9 PM $ 0.00339
-0.50%
$ 377.18 million $ 106,769
Apr 23, 8 PM $ 0.00341
-1.70%
$ 379.07 million $ 106,773
Apr 23, 7 PM $ 0.00347
-0.94%
$ 385.52 million $ 105,092
Apr 23, 6 PM $ 0.0035
-0.03%
$ 389.07 million $ 109,543
Apr 23, 5 PM $ 0.0035
+0.11%
$ 389.07 million $ 109,667
Apr 23, 4 PM $ 0.00349
-0.14%
$ 388.18 million $ 108,787
Apr 23, 3 PM $ 0.00345
-1.15%
$ 383.3 million $ 109,046
Apr 23, 2 PM $ 0.00349
-1.94%
$ 387.41 million $ 113,107
Apr 23, 1 PM $ 0.00355
-0.28%
$ 394.63 million $ 115,692
Apr 23, 12 PM $ 0.00356
+0.37%
$ 395.96 million $ 116,023