Phoenic Token Historical Data

PNIC Page 26
Download
Date Close Price change Market cap Trading volume
5:48 PM $ 0.0033
+0.00%
$ 361.19 million $ 124,412
5:47 PM $ 0.00331
+0.00%
$ 361.19 million $ 124,370
5:46 PM $ 0.00333
+0.00%
$ 361.19 million $ 124,128
5:45 PM $ 0.00333
+0.00%
$ 361.19 million $ 124,128
5:44 PM $ 0.00333
+0.00%
$ 369.96 million $ 124,064
5:43 PM $ 0.00333
+0.00%
$ 369.96 million $ 124,064
5:42 PM $ 0.00334
+0.00%
$ 369.96 million $ 123,995
5:41 PM $ 0.00337
+0.00%
$ 369.96 million $ 123,995
5:40 PM $ 0.00336
+0.00%
$ 369.96 million $ 123,963
5:39 PM $ 0.00342
+0.00%
$ 379.85 million $ 123,621
5:38 PM $ 0.00341
+0.00%
$ 379.85 million $ 123,621
5:37 PM $ 0.00348
+0.00%
$ 379.85 million $ 123,303
5:35 PM $ 0.00355
+0.00%
$ 379.85 million $ 121,287
5:34 PM $ 0.00355
+0.00%
$ 393.96 million $ 121,287
5:33 PM $ 0.00355
+0.00%
$ 393.96 million $ 121,346
5:32 PM $ 0.00355
+0.00%
$ 393.96 million $ 121,346
5:31 PM $ 0.00355
+0.00%
$ 393.96 million $ 121,335
5:30 PM $ 0.00355
+0.00%
$ 393.96 million $ 121,335
5:29 PM $ 0.00354
+0.00%
$ 393.63 million $ 121,212
5:28 PM $ 0.00354
+0.00%
$ 393.63 million $ 121,212
5:27 PM $ 0.00353
+0.00%
$ 393.63 million $ 121,210
5:26 PM $ 0.00353
+0.00%
$ 393.63 million $ 121,210
5:25 PM $ 0.00354
+0.00%
$ 393.63 million $ 121,157
5:24 PM $ 0.00354
+0.00%
$ 392.85 million $ 121,157
5:23 PM $ 0.00354
+0.00%
$ 392.85 million $ 121,198
5:22 PM $ 0.00353
+0.00%
$ 392.85 million $ 121,198
5:21 PM $ 0.00353
+0.00%
$ 392.85 million $ 121,182
5:20 PM $ 0.00353
+0.00%
$ 392.85 million $ 121,182
5:19 PM $ 0.00354
+0.00%
$ 393.85 million $ 121,163
5:18 PM $ 0.00354
+0.00%
$ 393.85 million $ 121,163
5:17 PM $ 0.00353
+0.00%
$ 393.85 million $ 120,857
5:16 PM $ 0.00353
+0.00%
$ 393.85 million $ 120,857
5:15 PM $ 0.00353
+0.00%
$ 393.85 million $ 120,901
5:14 PM $ 0.00353
+0.00%
$ 392.18 million $ 120,901
5:13 PM $ 0.00351
+0.00%
$ 392.18 million $ 120,396
5:12 PM $ 0.00351
+0.00%
$ 392.18 million $ 120,505
5:11 PM $ 0.00351
+0.00%
$ 392.18 million $ 120,505
5:10 PM $ 0.00351
+0.00%
$ 392.18 million $ 120,526
5:09 PM $ 0.00351
+0.00%
$ 389.52 million $ 120,673
5:08 PM $ 0.00351
+0.00%
$ 389.52 million $ 120,673
5:07 PM $ 0.00351
+0.00%
$ 389.52 million $ 120,772
5:06 PM $ 0.00351
+0.00%
$ 389.52 million $ 120,828
5:05 PM $ 0.00351
+0.00%
$ 389.52 million $ 120,886
5:04 PM $ 0.00351
+0.00%
$ 389.52 million $ 120,886
5:03 PM $ 0.0035
+0.00%
$ 389.52 million $ 120,909
5:02 PM $ 0.00351
+0.00%
$ 389.52 million $ 120,943
5:01 PM $ 0.00351
+0.00%
$ 389.52 million $ 120,943
5:00 PM $ 0.00351
+0.00%
$ 389.52 million $ 120,946
4:59 PM $ 0.00351
+0.00%
$ 389.52 million $ 120,946
4:58 PM $ 0.0035
+0.00%
$ 389.52 million $ 120,959