Phoenic Token Historical Data

PNIC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 PM $ 0.00879
-1.60%
$ 976.79 million $ 129,993
Feb 26, 7 PM $ 0.00894
-1.64%
$ 993.68 million $ 131,650
Feb 26, 6 PM $ 0.00909
-1.77%
$ 1.01 billion $ 143,788
Feb 26, 5 PM $ 0.00925
-0.14%
$ 1.03 billion $ 144,454
Feb 26, 4 PM $ 0.00927
+1.11%
$ 1.03 billion $ 146,565
Feb 26, 3 PM $ 0.00917
+2.04%
$ 1.02 billion $ 145,928
Feb 26, 2 PM $ 0.00898
-1.82%
$ 997.23 million $ 147,061
Feb 26, 1 PM $ 0.00914
+0.38%
$ 1.02 billion $ 145,957
Feb 26, 12 PM $ 0.00907
+0.42%
$ 1.01 billion $ 148,065
Feb 26, 11 AM $ 0.00903
+0.98%
$ 1 billion $ 150,455
Feb 26, 10 AM $ 0.00895
+0.42%
$ 994.35 million $ 151,875
Feb 26, 9 AM $ 0.00892
+0.18%
$ 990.68 million $ 153,146
Feb 26, 8 AM $ 0.0089
+0.69%
$ 988.9 million $ 152,361
Feb 26, 7 AM $ 0.00884
+0.01%
$ 982.24 million $ 150,726
Feb 26, 6 AM $ 0.00884
+0.24%
$ 982.68 million $ 152,192
Feb 26, 5 AM $ 0.00882
+0.26%
$ 980.24 million $ 149,726
Feb 26, 4 AM $ 0.0088
-5.35%
$ 977.35 million $ 149,075
Feb 26, 3 AM $ 0.00929
+0.01%
$ 1.03 billion $ 143,691
Feb 26, 2 AM $ 0.00929
+0.06%
$ 1.03 billion $ 143,883
Feb 26, 1 AM $ 0.00928
-0.02%
$ 1.03 billion $ 142,985
Feb 26, 12 AM $ 0.00927
-0.14%
$ 1.03 billion $ 143,483
Feb 25, 11 PM $ 0.00928
-0.10%
$ 1.03 billion $ 140,644
Feb 25, 10 PM $ 0.00929
+0.19%
$ 1.03 billion $ 146,220
Feb 25, 9 PM $ 0.00926
-0.38%
$ 1.03 billion $ 146,109
Feb 25, 8 PM $ 0.00929
+2.26%
$ 1.03 billion $ 144,747
Feb 25, 7 PM $ 0.00908
-2.33%
$ 1.01 billion $ 144,781
Feb 25, 6 PM $ 0.00929
+0.57%
$ 1.03 billion $ 136,000
Feb 25, 5 PM $ 0.00924
+3.33%
$ 1.03 billion $ 143,216
Feb 25, 4 PM $ 0.00894
+0.04%
$ 993.12 million $ 141,685
Feb 25, 3 PM $ 0.00893
-0.03%
$ 991.57 million $ 140,044
Feb 25, 2 PM $ 0.00892
+0.48%
$ 991.46 million $ 137,849
Feb 25, 1 PM $ 0.00888
-0.60%
$ 986.9 million $ 138,140
Feb 25, 12 PM $ 0.00887
-0.78%
$ 985.46 million $ 136,001
Feb 25, 11 AM $ 0.00894
+0.88%
$ 993.01 million $ 132,598
Feb 25, 10 AM $ 0.00886
+2.22%
$ 984.23 million $ 130,662
Feb 25, 9 AM $ 0.00865
-0.56%
$ 961.24 million $ 131,250
Feb 25, 8 AM $ 0.0087
-0.74%
$ 966.68 million $ 133,848
Feb 25, 7 AM $ 0.00877
-1.08%
$ 974.24 million $ 134,127
Feb 25, 6 AM $ 0.00874
-0.18%
$ 971.13 million $ 134,422
Feb 25, 5 AM $ 0.00877
+0.18%
$ 973.9 million $ 135,590
Feb 25, 4 AM $ 0.00875
+1.11%
$ 972.13 million $ 135,623
Feb 25, 3 AM $ 0.00866
+1.01%
$ 962.46 million $ 134,069
Feb 25, 2 AM $ 0.00856
-0.55%
$ 951.57 million $ 132,268
Feb 25, 1 AM $ 0.00861
+0.29%
$ 956.13 million $ 132,412
Feb 25, 12 AM $ 0.00858
-0.39%
$ 953.57 million $ 131,574
Feb 24, 11 PM $ 0.00861
+7.98%
$ 957.13 million $ 131,315
Feb 24, 10 PM $ 0.00799
+0.69%
$ 887.47 million $ 129,410
Feb 24, 9 PM $ 0.00793
-1.54%
$ 880.91 million $ 132,189
Feb 24, 8 PM $ 0.00805
-2.00%
$ 894.8 million $ 133,646
Feb 24, 7 PM $ 0.00815
-4.77%
$ 905.47 million $ 135,577