Phoenic Token Historical Data

PNIC Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 AM $ 0.00245
-1.81%
$ 271.97 million $ 98,185
Jun 20, 6 AM $ 0.00249
+5.64%
$ 276.97 million $ 104,692
Jun 20, 5 AM $ 0.00236
+3.01%
$ 262.2 million $ 111,396
Jun 20, 4 AM $ 0.00229
+0.13%
$ 254.53 million $ 114,939
Jun 20, 3 AM $ 0.00229
-3.26%
$ 254.2 million $ 122,431
Jun 20, 2 AM $ 0.00236
+4.69%
$ 262.75 million $ 127,562
Jun 20, 1 AM $ 0.00226
-1.01%
$ 250.97 million $ 134,634
Jun 20, 12 AM $ 0.00228
-7.61%
$ 253.53 million $ 141,307
Jun 19, 11 PM $ 0.00247
+1.94%
$ 274.42 million $ 142,460
Jun 19, 10 PM $ 0.00242
-9.96%
$ 269.2 million $ 144,233
Jun 19, 9 PM $ 0.00269
-4.00%
$ 298.97 million $ 151,127
Jun 19, 8 PM $ 0.00281
+2.37%
$ 311.97 million $ 155,511
Jun 19, 7 PM $ 0.00274
+1.59%
$ 304.64 million $ 161,563
Jun 19, 6 PM $ 0.0027
-5.52%
$ 300.19 million $ 181,635
Jun 19, 5 PM $ 0.00286
+0.14%
$ 317.86 million $ 183,287
Jun 19, 4 PM $ 0.00286
+3.10%
$ 317.75 million $ 183,378
Jun 19, 3 PM $ 0.00278
+0.69%
$ 308.86 million $ 183,328
Jun 19, 2 PM $ 0.00276
-2.54%
$ 306.86 million $ 180,401
Jun 19, 1 PM $ 0.00283
+0.04%
$ 314.3 million $ 180,208
Jun 19, 12 PM $ 0.00281
-1.78%
$ 312.64 million $ 184,996
Jun 19, 11 AM $ 0.00286
+2.21%
$ 318.3 million $ 180,151
Jun 19, 10 AM $ 0.0028
-0.21%
$ 311.41 million $ 177,192
Jun 19, 9 AM $ 0.00281
-0.07%
$ 312.08 million $ 174,470
Jun 19, 8 AM $ 0.00281
+0.04%
$ 312.3 million $ 174,751
Jun 19, 7 AM $ 0.00281
-1.68%
$ 312.52 million $ 177,996
Jun 19, 6 AM $ 0.00286
+2.18%
$ 317.86 million $ 177,124
Jun 19, 5 AM $ 0.0028
+0.25%
$ 311.19 million $ 174,342
Jun 19, 4 AM $ 0.00279
+3.45%
$ 310.19 million $ 177,048
Jun 19, 3 AM $ 0.0027
-1.10%
$ 299.64 million $ 174,702
Jun 19, 2 AM $ 0.00273
-0.55%
$ 302.97 million $ 174,334
Jun 19, 1 AM $ 0.00274
+1.86%
$ 304.53 million $ 172,896
Jun 19, 12 AM $ 0.00269
-0.22%
$ 298.97 million $ 176,019
Jun 18, 11 PM $ 0.0027
-1.42%
$ 299.86 million $ 177,845
Jun 18, 10 PM $ 0.00285
-0.63%
$ 316.41 million $ 175,408
Jun 18, 9 PM $ 0.00287
+0.03%
$ 318.41 million $ 173,179
Jun 18, 8 PM $ 0.00287
+3.13%
$ 318.41 million $ 171,091
Jun 18, 7 PM $ 0.00279
+1.27%
$ 309.64 million $ 166,038
Jun 18, 6 PM $ 0.00277
-2.22%
$ 308.3 million $ 146,200
Jun 18, 5 PM $ 0.00284
-2.87%
$ 315.41 million $ 142,790
Jun 18, 4 PM $ 0.00293
-0.58%
$ 325.08 million $ 142,579
Jun 18, 3 PM $ 0.00295
+0.00%
$ 327.3 million $ 137,953
Jun 18, 2 PM $ 0.00294
-0.07%
$ 327.19 million $ 142,582
Jun 18, 1 PM $ 0.00295
-2.87%
$ 327.3 million $ 151,809
Jun 18, 12 PM $ 0.00303
+0.40%
$ 336.97 million $ 160,921
Jun 18, 11 AM $ 0.00302
-0.13%
$ 335.52 million $ 170,594
Jun 18, 10 AM $ 0.00302
-0.07%
$ 335.52 million $ 175,185
Jun 18, 9 AM $ 0.00302
-0.03%
$ 335.74 million $ 179,126
Jun 18, 8 AM $ 0.00302
+4.17%
$ 335.74 million $ 179,300
Jun 18, 7 AM $ 0.0029
-0.65%
$ 322.41 million $ 176,270
Jun 18, 6 AM $ 0.00292
-3.81%
$ 324.97 million $ 175,875