Phoenic Token Historical Data

PNIC Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 PM $ 0.00356
+0.37%
$ 395.96 million $ 116,023
Apr 23, 11 AM $ 0.00355
-3.98%
$ 394.52 million $ 116,573
Apr 23, 10 AM $ 0.00369
+3.21%
$ 410.51 million $ 115,941
Apr 23, 9 AM $ 0.00358
-3.45%
$ 397.74 million $ 116,700
Apr 23, 8 AM $ 0.00371
+2.43%
$ 411.96 million $ 115,668
Apr 23, 7 AM $ 0.00362
+2.81%
$ 401.74 million $ 117,323
Apr 23, 6 AM $ 0.00351
-1.26%
$ 390.52 million $ 118,716
Apr 23, 5 AM $ 0.00356
+0.20%
$ 395.52 million $ 121,466
Apr 23, 4 AM $ 0.00355
-0.14%
$ 394.85 million $ 121,638
Apr 23, 3 AM $ 0.00356
+0.20%
$ 395.4 million $ 122,439
Apr 23, 2 AM $ 0.00355
-0.36%
$ 394.96 million $ 122,741
Apr 23, 1 AM $ 0.00357
-0.14%
$ 396.29 million $ 123,332
Apr 23, 12 AM $ 0.00357
+0.99%
$ 397.18 million $ 123,679
Apr 22, 11 PM $ 0.00354
+0.00%
$ 392.85 million $ 124,948
Apr 22, 10 PM $ 0.00354
-0.11%
$ 392.85 million $ 126,208
Apr 22, 9 PM $ 0.00354
-0.51%
$ 393.29 million $ 128,682
Apr 22, 8 PM $ 0.00356
-1.36%
$ 395.63 million $ 129,553
Apr 22, 7 PM $ 0.00361
+3.44%
$ 401.29 million $ 130,582
Apr 22, 6 PM $ 0.0035
-0.57%
$ 388.63 million $ 129,072
Apr 22, 5 PM $ 0.00351
-1.04%
$ 390.41 million $ 131,675
Apr 22, 4 PM $ 0.00355
-4.11%
$ 394.4 million $ 136,729
Apr 22, 3 PM $ 0.0037
-1.26%
$ 410.63 million $ 136,612
Apr 22, 2 PM $ 0.00373
+3.64%
$ 413.96 million $ 132,667
Apr 22, 1 PM $ 0.00359
+0.00%
$ 398.85 million $ 140,425
Apr 22, 12 PM $ 0.00357
+2.35%
$ 396.4 million $ 143,002
Apr 22, 11 AM $ 0.00348
+1.10%
$ 387.07 million $ 149,659
Apr 22, 10 AM $ 0.00345
+0.44%
$ 383.07 million $ 148,909
Apr 22, 9 AM $ 0.00343
+0.94%
$ 381.18 million $ 148,293
Apr 22, 8 AM $ 0.0034
+0.83%
$ 377.41 million $ 146,788
Apr 22, 7 AM $ 0.00337
+0.57%
$ 374.07 million $ 146,475
Apr 22, 6 AM $ 0.00335
+4.26%
$ 372.19 million $ 143,777
Apr 22, 5 AM $ 0.00321
+0.00%
$ 356.63 million $ 142,421
Apr 22, 4 AM $ 0.00321
-3.66%
$ 356.74 million $ 142,344
Apr 22, 3 AM $ 0.00333
+1.28%
$ 370.3 million $ 141,777
Apr 22, 2 AM $ 0.00329
-0.15%
$ 365.63 million $ 141,745
Apr 22, 1 AM $ 0.0033
-1.73%
$ 366.19 million $ 142,099
Apr 22, 12 AM $ 0.00336
-1.67%
$ 372.96 million $ 141,782
Apr 21, 11 PM $ 0.00341
+0.86%
$ 378.96 million $ 139,908
Apr 21, 10 PM $ 0.00338
+2.55%
$ 375.74 million $ 138,747
Apr 21, 9 PM $ 0.0033
-1.29%
$ 366.19 million $ 136,059
Apr 21, 8 PM $ 0.00334
+1.86%
$ 370.63 million $ 134,958
Apr 21, 7 PM $ 0.00328
+3.41%
$ 364.07 million $ 132,505
Apr 21, 6 PM $ 0.00317
-0.28%
$ 352.63 million $ 129,040
Apr 21, 5 PM $ 0.00318
-9.27%
$ 353.41 million $ 126,380
Apr 21, 4 PM $ 0.00351
-2.75%
$ 389.52 million $ 120,946
Apr 21, 3 PM $ 0.0036
-2.96%
$ 400.07 million $ 120,042
Apr 21, 2 PM $ 0.00371
-0.70%
$ 412.63 million $ 124,825
Apr 21, 1 PM $ 0.00374
-0.77%
$ 415.07 million $ 120,464
Apr 21, 12 PM $ 0.00376
+2.87%
$ 418.29 million $ 117,622
Apr 21, 11 AM $ 0.00366
-2.35%
$ 406.63 million $ 111,081