Phoenic Token Historical Data

PNIC Page 27
Download
Date Close Price change Market cap Trading volume
6:32 PM $ 0.00324
+0.00%
$ 359.74 million $ 126,852
6:31 PM $ 0.00324
+0.00%
$ 359.74 million $ 126,871
6:30 PM $ 0.00324
+0.00%
$ 359.74 million $ 126,777
6:29 PM $ 0.00324
+0.00%
$ 360.52 million $ 126,777
6:28 PM $ 0.00325
+0.00%
$ 360.52 million $ 126,788
6:27 PM $ 0.00325
+0.00%
$ 360.52 million $ 126,788
6:26 PM $ 0.00325
+0.00%
$ 360.52 million $ 126,731
6:25 PM $ 0.00324
+0.00%
$ 360.52 million $ 126,731
6:24 PM $ 0.00324
+0.00%
$ 360.41 million $ 126,686
6:23 PM $ 0.00324
+0.00%
$ 360.41 million $ 126,686
6:22 PM $ 0.00325
+0.00%
$ 360.41 million $ 126,615
6:21 PM $ 0.00325
+0.00%
$ 360.41 million $ 126,615
6:20 PM $ 0.00325
+0.00%
$ 360.41 million $ 126,577
6:19 PM $ 0.00325
+0.00%
$ 360.63 million $ 126,577
6:18 PM $ 0.00325
+0.00%
$ 360.63 million $ 126,622
6:17 PM $ 0.00325
+0.00%
$ 360.63 million $ 126,622
6:16 PM $ 0.00318
+0.00%
$ 360.63 million $ 126,437
6:15 PM $ 0.00317
+0.00%
$ 360.63 million $ 126,448
6:14 PM $ 0.00317
+0.00%
$ 352.74 million $ 126,448
6:13 PM $ 0.00317
+0.00%
$ 352.74 million $ 126,441
6:12 PM $ 0.00317
+0.00%
$ 352.74 million $ 126,441
6:11 PM $ 0.00319
+0.00%
$ 352.74 million $ 126,395
6:10 PM $ 0.00322
+0.00%
$ 352.74 million $ 126,395
6:09 PM $ 0.00322
+0.00%
$ 357.52 million $ 126,384
6:08 PM $ 0.00322
+0.00%
$ 357.52 million $ 126,355
6:07 PM $ 0.00322
+0.00%
$ 357.52 million $ 126,355
6:06 PM $ 0.00322
+0.00%
$ 357.52 million $ 126,385
6:05 PM $ 0.00322
+0.00%
$ 357.52 million $ 126,385
6:04 PM $ 0.00321
+0.00%
$ 357.19 million $ 126,447
6:03 PM $ 0.00321
+0.00%
$ 357.19 million $ 126,447
6:02 PM $ 0.00325
+0.00%
$ 357.19 million $ 126,424
6:01 PM $ 0.00317
+0.00%
$ 357.19 million $ 126,424
6:00 PM $ 0.00318
+0.00%
$ 357.19 million $ 126,380
5:59 PM $ 0.00318
+0.00%
$ 353.41 million $ 126,380
5:58 PM $ 0.00318
+0.00%
$ 353.41 million $ 126,305
5:57 PM $ 0.00318
+0.00%
$ 353.41 million $ 126,305
5:56 PM $ 0.00317
+0.00%
$ 353.41 million $ 126,308
5:55 PM $ 0.00317
+0.00%
$ 353.41 million $ 126,308
5:54 PM $ 0.00317
+0.00%
$ 351.96 million $ 126,255
5:53 PM $ 0.00325
+0.00%
$ 351.96 million $ 125,828
5:52 PM $ 0.00325
+0.00%
$ 351.96 million $ 125,828
5:51 PM $ 0.00325
+0.00%
$ 351.96 million $ 125,833
5:50 PM $ 0.00325
+0.00%
$ 351.96 million $ 125,833
5:49 PM $ 0.00325
+0.00%
$ 361.19 million $ 124,412
5:48 PM $ 0.0033
+0.00%
$ 361.19 million $ 124,412
5:47 PM $ 0.00331
+0.00%
$ 361.19 million $ 124,370
5:46 PM $ 0.00333
+0.00%
$ 361.19 million $ 124,128
5:45 PM $ 0.00333
+0.00%
$ 361.19 million $ 124,128
5:44 PM $ 0.00333
+0.00%
$ 369.96 million $ 124,064
5:43 PM $ 0.00333
+0.00%
$ 369.96 million $ 124,064