Phoenic Token Historical Data

PNIC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $ 0.00815
-4.77%
$ 905.47 million $ 135,577
Feb 24, 6 PM $ 0.00855
-1.70%
$ 950.35 million $ 134,430
Feb 24, 5 PM $ 0.0087
+0.02%
$ 966.24 million $ 130,096
Feb 24, 4 PM $ 0.00869
-0.14%
$ 966.01 million $ 130,087
Feb 24, 3 PM $ 0.0087
+0.00%
$ 966.9 million $ 131,751
Feb 24, 2 PM $ 0.00871
+1.71%
$ 967.24 million $ 131,548
Feb 24, 1 PM $ 0.00854
+2.18%
$ 948.46 million $ 131,331
Feb 24, 12 PM $ 0.00834
+0.57%
$ 926.8 million $ 132,079
Feb 24, 11 AM $ 0.00829
-0.81%
$ 921.02 million $ 131,491
Feb 24, 10 AM $ 0.00836
+0.00%
$ 928.8 million $ 130,165
Feb 24, 9 AM $ 0.00836
+0.07%
$ 928.46 million $ 127,582
Feb 24, 8 AM $ 0.00835
+0.06%
$ 927.68 million $ 125,557
Feb 24, 7 AM $ 0.00834
+2.12%
$ 926.8 million $ 123,707
Feb 24, 6 AM $ 0.00817
+0.12%
$ 908.13 million $ 121,993
Feb 24, 5 AM $ 0.00817
-1.20%
$ 907.46 million $ 121,341
Feb 24, 4 AM $ 0.00826
+2.15%
$ 918.24 million $ 121,179
Feb 24, 3 AM $ 0.00809
-0.17%
$ 898.69 million $ 121,771
Feb 24, 2 AM $ 0.0081
+0.16%
$ 900.24 million $ 124,421
Feb 24, 1 AM $ 0.00804
+2.38%
$ 893.47 million $ 124,183
Feb 24, 12 AM $ 0.00829
-0.77%
$ 920.46 million $ 123,336
Feb 23, 11 PM $ 0.00835
-0.30%
$ 927.8 million $ 123,436
Feb 23, 10 PM $ 0.00838
+1.27%
$ 930.57 million $ 122,423
Feb 23, 9 PM $ 0.00827
+3.51%
$ 918.35 million $ 119,688
Feb 23, 8 PM $ 0.00798
-6.05%
$ 886.58 million $ 117,624
Feb 23, 7 PM $ 0.00849
-2.35%
$ 943.57 million $ 117,910
Feb 23, 6 PM $ 0.00867
-0.41%
$ 963.01 million $ 114,707
Feb 23, 5 PM $ 0.0087
-0.14%
$ 966.46 million $ 110,935
Feb 23, 4 PM $ 0.00871
+0.15%
$ 968.13 million $ 110,393
Feb 23, 3 PM $ 0.0087
+0.03%
$ 966.57 million $ 108,942
Feb 23, 2 PM $ 0.0087
+0.01%
$ 966.57 million $ 108,795
Feb 23, 1 PM $ 0.0087
+0.05%
$ 966.46 million $ 108,232
Feb 23, 12 PM $ 0.0087
-0.13%
$ 966.13 million $ 105,310
Feb 23, 11 AM $ 0.00871
-0.01%
$ 967.35 million $ 104,331
Feb 23, 10 AM $ 0.00871
+0.06%
$ 967.79 million $ 105,309
Feb 23, 9 AM $ 0.00871
+0.03%
$ 967.68 million $ 104,659
Feb 23, 8 AM $ 0.00871
+0.05%
$ 967.57 million $ 104,597
Feb 23, 7 AM $ 0.00871
-0.01%
$ 967.68 million $ 104,435
Feb 23, 6 AM $ 0.00871
+0.01%
$ 967.79 million $ 104,398
Feb 23, 5 AM $ 0.00871
-0.08%
$ 967.24 million $ 104,142
Feb 23, 4 AM $ 0.0087
-0.15%
$ 967.01 million $ 103,982
Feb 23, 3 AM $ 0.00871
-0.05%
$ 967.79 million $ 103,879
Feb 23, 2 AM $ 0.00871
+0.06%
$ 968.13 million $ 102,860
Feb 23, 1 AM $ 0.00871
-0.15%
$ 967.57 million $ 105,645
Feb 23, 12 AM $ 0.00872
+0.23%
$ 968.24 million $ 105,567
Feb 22, 11 PM $ 0.00869
-0.17%
$ 966.01 million $ 107,687
Feb 22, 10 PM $ 0.0087
-0.02%
$ 966.57 million $ 107,132
Feb 22, 9 PM $ 0.0087
-0.01%
$ 966.9 million $ 106,825
Feb 22, 8 PM $ 0.00871
+1.65%
$ 967.79 million $ 107,436
Feb 22, 7 PM $ 0.00871
+0.13%
$ 967.79 million $ 102,827
Feb 22, 6 PM $ 0.0087
-0.01%
$ 966.57 million $ 102,165