Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phoenic Token Historical Data

PNIC Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 4 PM $0.00184
+2.73%
$204.87 million $152,763
Aug 2, 3 PM $0.00179
+2.23%
$198.76 million $150,331
Aug 2, 2 PM $0.00176
-4.72%
$195.31 million $147,986
Aug 2, 1 PM $0.00184
-1.71%
$204.87 million $149,796
Aug 2, 12 PM $0.00187
-0.32%
$207.53 million $152,872
Aug 2, 11 AM $0.00187
-1.79%
$207.76 million $151,017
Aug 2, 10 AM $0.0019
+0.47%
$211.53 million $148,287
Aug 2, 9 AM $0.00189
+10.56%
$210.53 million $145,256
Aug 2, 8 AM $0.00172
+2.08%
$191.2 million $142,738
Aug 2, 7 AM $0.00169
-0.88%
$187.54 million $142,023
Aug 2, 6 AM $0.0017
+0.35%
$189.2 million $147,754
Aug 2, 5 AM $0.00168
+0.36%
$186.87 million $148,482
Aug 2, 4 AM $0.00168
-1.00%
$186.2 million $149,522
Aug 2, 3 AM $0.0017
-8.02%
$188.54 million $150,295
Aug 2, 2 AM $0.00185
+8.39%
$205.31 million $148,795
Aug 2, 1 AM $0.0017
+3.02%
$189.43 million $143,963
Aug 2, 12 AM $0.00166
-9.61%
$183.87 million $143,948
Aug 1, 11 PM $0.00183
-2.35%
$203.31 million $138,417
Aug 1, 10 PM $0.00195
-4.65%
$216.31 million $130,860
Aug 1, 9 PM $0.00204
+2.25%
$227.09 million $129,650
Aug 1, 8 PM $0.00198
-1.79%
$219.98 million $119,333
Aug 1, 7 PM $0.00202
-0.25%
$224.2 million $108,406
Aug 1, 6 PM $0.00202
-0.25%
$224.76 million $103,315
Aug 1, 5 PM $0.00203
+0.10%
$225.2 million $104,436
Aug 1, 4 PM $0.00203
+0.10%
$225.09 million $114,617
Aug 1, 3 PM $0.00202
+0.15%
$224.76 million $115,754
Aug 1, 2 PM $0.00202
-0.10%
$224.53 million $115,482
Aug 1, 1 PM $0.00202
+0.05%
$224.87 million $115,539
Aug 1, 12 PM $0.00202
+0.10%
$224.64 million $117,116
Aug 1, 11 AM $0.00202
-0.39%
$224.31 million $119,975
Aug 1, 10 AM $0.00203
+0.10%
$225.09 million $120,295
Aug 1, 9 AM $0.00202
+0.20%
$224.87 million $120,326
Aug 1, 8 AM $0.00202
-0.49%
$224.42 million $120,392
Aug 1, 7 AM $0.00203
+0.79%
$225.53 million $119,729
Aug 1, 6 AM $0.00202
+0.30%
$223.98 million $113,687
Aug 1, 5 AM $0.00201
+0.45%
$223.42 million $112,263
Aug 1, 4 AM $0.002
-1.14%
$222.42 million $115,529
Aug 1, 3 AM $0.00202
+0.65%
$224.98 million $119,613
Aug 1, 2 AM $0.00201
-1.18%
$223.53 million $123,499
Aug 1, 1 AM $0.00203
+0.00%
$226.09 million $127,064
Aug 1, 12 AM $0.00203
-0.34%
$225.98 million $128,882
Jul 31, 11 PM $0.00204
-0.05%
$226.76 million $131,743
Jul 31, 10 PM $0.00204
-0.05%
$226.98 million $135,980
Jul 31, 9 PM $0.00204
+0.34%
$227.2 million $135,660
Jul 31, 8 PM $0.00204
-1.07%
$226.53 million $135,646
Jul 31, 7 PM $0.00206
-0.82%
$228.98 million $145,469
Jul 31, 6 PM $0.00208
+0.48%
$230.64 million $147,869
Jul 31, 5 PM $0.00206
-0.72%
$228.75 million $146,442
Jul 31, 4 PM $0.00207
+0.63%
$230.31 million $136,232
Jul 31, 3 PM $0.00206
+1.03%
$228.87 million $134,934