Phoenic Token Historical Data

PNIC Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 AM $ 0.00366
-2.35%
$ 406.63 million $ 111,081
Apr 21, 10 AM $ 0.00375
+1.99%
$ 416.4 million $ 108,838
Apr 21, 9 AM $ 0.00368
-0.05%
$ 408.4 million $ 107,503
Apr 21, 8 AM $ 0.00366
+1.47%
$ 407.07 million $ 107,453
Apr 21, 7 AM $ 0.00362
+0.64%
$ 402.18 million $ 106,218
Apr 21, 6 AM $ 0.0036
+1.50%
$ 399.63 million $ 105,539
Apr 21, 5 AM $ 0.00354
+0.08%
$ 393.74 million $ 104,224
Apr 21, 4 AM $ 0.00354
-0.45%
$ 393.52 million $ 105,399
Apr 21, 3 AM $ 0.00356
-0.86%
$ 395.29 million $ 106,287
Apr 21, 2 AM $ 0.00359
-0.03%
$ 398.85 million $ 107,121
Apr 21, 1 AM $ 0.00359
+0.06%
$ 399.18 million $ 106,124
Apr 21, 12 AM $ 0.00359
-0.22%
$ 398.85 million $ 105,963
Apr 20, 11 PM $ 0.0036
-0.42%
$ 399.74 million $ 105,802
Apr 20, 10 PM $ 0.00361
-0.17%
$ 401.4 million $ 105,521
Apr 20, 9 PM $ 0.00362
+0.92%
$ 402.07 million $ 105,400
Apr 20, 8 PM $ 0.00359
-1.21%
$ 398.4 million $ 106,513
Apr 20, 7 PM $ 0.00363
-0.14%
$ 403.29 million $ 110,233
Apr 20, 6 PM $ 0.00364
-0.38%
$ 403.96 million $ 110,133
Apr 20, 5 PM $ 0.00365
-0.11%
$ 405.63 million $ 110,159
Apr 20, 4 PM $ 0.00365
-0.71%
$ 405.74 million $ 110,929
Apr 20, 3 PM $ 0.00368
-1.45%
$ 408.63 million $ 110,942
Apr 20, 2 PM $ 0.00372
+5.03%
$ 413.18 million $ 110,186
Apr 20, 1 PM $ 0.0035
+1.13%
$ 389.41 million $ 111,207
Apr 20, 12 PM $ 0.00346
-2.62%
$ 384.52 million $ 116,906
Apr 20, 11 AM $ 0.00355
-0.06%
$ 394.74 million $ 125,613
Apr 20, 10 AM $ 0.00355
-0.03%
$ 394.63 million $ 125,815
Apr 20, 9 AM $ 0.00355
-0.22%
$ 394.18 million $ 126,013
Apr 20, 8 AM $ 0.00356
+0.08%
$ 395.29 million $ 127,289
Apr 20, 7 AM $ 0.00356
+0.51%
$ 395.07 million $ 128,568
Apr 20, 6 AM $ 0.00353
-0.37%
$ 391.96 million $ 130,796
Apr 20, 5 AM $ 0.00354
+1.55%
$ 393.29 million $ 130,647
Apr 20, 4 AM $ 0.00349
+3.47%
$ 387.41 million $ 129,955
Apr 20, 3 AM $ 0.00337
-0.71%
$ 374.41 million $ 133,359
Apr 20, 2 AM $ 0.00339
+0.00%
$ 376.85 million $ 132,811
Apr 20, 1 AM $ 0.00339
+0.00%
$ 376.85 million $ 133,296
Apr 20, 12 AM $ 0.00339
+0.00%
$ 376.85 million $ 133,628
Apr 19, 11 PM $ 0.00339
+0.33%
$ 376.74 million $ 133,518
Apr 19, 10 PM $ 0.00338
+0.48%
$ 375.52 million $ 132,856
Apr 19, 9 PM $ 0.00336
+2.22%
$ 372.85 million $ 133,052
Apr 19, 8 PM $ 0.00329
-3.74%
$ 365.52 million $ 132,164
Apr 19, 7 PM $ 0.00342
-0.61%
$ 379.74 million $ 129,213
Apr 19, 6 PM $ 0.00344
-0.06%
$ 381.85 million $ 129,295
Apr 19, 5 PM $ 0.00344
-1.63%
$ 381.85 million $ 129,522
Apr 19, 4 PM $ 0.00349
-0.09%
$ 388.29 million $ 128,978
Apr 19, 3 PM $ 0.00349
+0.58%
$ 388.29 million $ 128,517
Apr 19, 2 PM $ 0.00344
+4.74%
$ 382.74 million $ 121,221
Apr 19, 1 PM $ 0.00329
-1.17%
$ 365.52 million $ 114,379
Apr 19, 12 PM $ 0.00331
-10.03%
$ 367.63 million $ 108,174
Apr 19, 11 AM $ 0.00368
-0.05%
$ 408.74 million $ 99,314
Apr 19, 10 AM $ 0.00367
+0.63%
$ 407.74 million $ 99,562