Phoenic Token Historical Data

PNIC Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 AM $ 0.00292
-3.81%
$ 324.97 million $ 175,875
Jun 18, 5 AM $ 0.00304
+2.56%
$ 338.08 million $ 173,944
Jun 18, 4 AM $ 0.00297
-0.27%
$ 329.52 million $ 173,021
Jun 18, 3 AM $ 0.00297
+0.03%
$ 330.52 million $ 172,836
Jun 18, 2 AM $ 0.00297
-2.43%
$ 330.19 million $ 172,412
Jun 18, 1 AM $ 0.00304
+0.00%
$ 338.19 million $ 176,577
Jun 18, 12 AM $ 0.00304
+1.64%
$ 337.97 million $ 172,008
Jun 17, 11 PM $ 0.00299
-0.47%
$ 332.3 million $ 171,347
Jun 17, 10 PM $ 0.00301
+0.03%
$ 333.97 million $ 171,362
Jun 17, 9 PM $ 0.003
-0.23%
$ 333.86 million $ 171,080
Jun 17, 8 PM $ 0.00302
+0.27%
$ 335.41 million $ 171,018
Jun 17, 7 PM $ 0.00301
-0.03%
$ 334.52 million $ 169,630
Jun 17, 6 PM $ 0.00301
-0.03%
$ 334.63 million $ 172,175
Jun 17, 5 PM $ 0.00301
+0.17%
$ 334.63 million $ 178,619
Jun 17, 4 PM $ 0.00301
+0.10%
$ 334.3 million $ 180,480
Jun 17, 3 PM $ 0.00301
+1.28%
$ 333.97 million $ 185,418
Jun 17, 2 PM $ 0.00297
+0.68%
$ 329.74 million $ 188,052
Jun 17, 1 PM $ 0.00296
+0.34%
$ 329.41 million $ 181,294
Jun 17, 12 PM $ 0.00298
+1.50%
$ 331.52 million $ 167,556
Jun 17, 11 AM $ 0.00294
-0.07%
$ 326.19 million $ 157,817
Jun 17, 10 AM $ 0.00291
+0.45%
$ 323.08 million $ 153,720
Jun 17, 9 AM $ 0.0029
-0.03%
$ 322.08 million $ 153,005
Jun 17, 8 AM $ 0.0029
+0.10%
$ 322.08 million $ 152,789
Jun 17, 7 AM $ 0.0029
+0.00%
$ 321.86 million $ 152,105
Jun 17, 6 AM $ 0.0029
-0.03%
$ 321.97 million $ 147,036
Jun 17, 5 AM $ 0.0029
-0.03%
$ 322.19 million $ 148,162
Jun 17, 4 AM $ 0.0029
-1.56%
$ 322.75 million $ 146,361
Jun 17, 3 AM $ 0.00295
-0.77%
$ 327.75 million $ 146,053
Jun 17, 2 AM $ 0.00299
-1.16%
$ 331.97 million $ 145,991
Jun 17, 1 AM $ 0.00302
-0.03%
$ 335.86 million $ 141,273
Jun 17, 12 AM $ 0.00302
+3.77%
$ 336.08 million $ 139,391
Jun 16, 11 PM $ 0.00292
-1.12%
$ 324.19 million $ 137,944
Jun 16, 10 PM $ 0.00295
+0.07%
$ 327.97 million $ 137,919
Jun 16, 9 PM $ 0.00295
+0.24%
$ 327.75 million $ 138,141
Jun 16, 8 PM $ 0.00294
+0.03%
$ 327.08 million $ 138,544
Jun 16, 7 PM $ 0.00294
-3.79%
$ 326.97 million $ 139,034
Jun 16, 6 PM $ 0.00306
+0.53%
$ 339.74 million $ 137,880
Jun 16, 5 PM $ 0.00304
+2.87%
$ 337.97 million $ 133,304
Jun 16, 4 PM $ 0.00296
-1.20%
$ 328.52 million $ 135,451
Jun 16, 3 PM $ 0.003
-0.40%
$ 333.3 million $ 134,364
Jun 16, 2 PM $ 0.00302
-0.98%
$ 335.3 million $ 129,479
Jun 16, 1 PM $ 0.00305
+0.56%
$ 338.52 million $ 132,474
Jun 16, 12 PM $ 0.00303
-0.95%
$ 336.52 million $ 132,158
Jun 16, 11 AM $ 0.00306
+1.02%
$ 339.97 million $ 137,668
Jun 16, 10 AM $ 0.00303
+0.97%
$ 336.3 million $ 139,688
Jun 16, 9 AM $ 0.003
+0.33%
$ 332.97 million $ 139,784
Jun 16, 8 AM $ 0.00299
+5.55%
$ 331.86 million $ 139,995
Jun 16, 7 AM $ 0.00283
+0.00%
$ 314.41 million $ 141,173
Jun 16, 6 AM $ 0.00283
-3.97%
$ 314.41 million $ 149,661
Jun 16, 5 AM $ 0.00295
+0.51%
$ 327.52 million $ 151,559