Phoenic Token Historical Data

PNIC Page 28
Download
Date Close Price change Market cap Trading volume
7:21 PM $ 0.00324
+0.00%
$ 360.85 million $ 129,755
7:20 PM $ 0.00322
+0.00%
$ 360.85 million $ 129,682
7:19 PM $ 0.00322
+0.00%
$ 358.19 million $ 129,652
7:18 PM $ 0.00322
-0.25%
$ 358.19 million $ 129,652
7:17 PM $ 0.00323
+0.00%
$ 358.19 million $ 129,670
7:16 PM $ 0.00322
+0.00%
$ 358.19 million $ 129,660
7:15 PM $ 0.00322
+0.00%
$ 358.19 million $ 129,660
7:14 PM $ 0.00317
+0.00%
$ 352.74 million $ 129,641
7:13 PM $ 0.00316
+0.00%
$ 352.74 million $ 129,641
7:12 PM $ 0.00316
+0.00%
$ 352.74 million $ 129,574
7:11 PM $ 0.00316
+0.00%
$ 352.74 million $ 129,574
7:10 PM $ 0.00317
+0.00%
$ 352.74 million $ 129,611
7:09 PM $ 0.00317
+0.00%
$ 351.74 million $ 129,611
7:08 PM $ 0.00323
+0.00%
$ 351.74 million $ 129,542
7:07 PM $ 0.00323
+0.00%
$ 351.74 million $ 129,542
7:06 PM $ 0.00311
+0.00%
$ 351.74 million $ 129,156
7:05 PM $ 0.00311
+0.00%
$ 351.74 million $ 129,156
7:04 PM $ 0.00318
+0.00%
$ 353.85 million $ 129,092
7:03 PM $ 0.00318
+0.00%
$ 353.85 million $ 129,092
7:02 PM $ 0.00317
+0.00%
$ 353.85 million $ 129,062
7:01 PM $ 0.00317
+0.00%
$ 353.85 million $ 129,062
7:00 PM $ 0.00317
+0.00%
$ 353.85 million $ 129,040
6:59 PM $ 0.00317
+0.00%
$ 352.63 million $ 129,040
6:58 PM $ 0.00317
+0.00%
$ 352.63 million $ 129,017
6:57 PM $ 0.00317
+0.00%
$ 352.63 million $ 129,017
6:56 PM $ 0.00318
+0.00%
$ 352.63 million $ 128,964
6:55 PM $ 0.00318
+0.00%
$ 352.63 million $ 128,964
6:54 PM $ 0.00318
+0.00%
$ 353.74 million $ 128,941
6:53 PM $ 0.00312
+0.00%
$ 353.74 million $ 128,940
6:52 PM $ 0.00312
+0.00%
$ 353.74 million $ 128,925
6:51 PM $ 0.00312
+0.00%
$ 353.74 million $ 128,925
6:50 PM $ 0.00312
+0.00%
$ 353.74 million $ 128,918
6:49 PM $ 0.00312
+0.00%
$ 346.41 million $ 128,918
6:48 PM $ 0.00311
+0.00%
$ 346.41 million $ 127,997
6:47 PM $ 0.0032
+0.00%
$ 346.41 million $ 127,997
6:46 PM $ 0.00321
+0.00%
$ 346.41 million $ 127,982
6:45 PM $ 0.00321
+0.00%
$ 346.41 million $ 127,982
6:44 PM $ 0.00321
+0.00%
$ 356.74 million $ 127,919
6:43 PM $ 0.00321
+0.00%
$ 356.74 million $ 127,919
6:42 PM $ 0.00321
+0.00%
$ 356.74 million $ 127,964
6:41 PM $ 0.00322
+0.00%
$ 356.74 million $ 127,947
6:40 PM $ 0.00322
+0.00%
$ 356.74 million $ 127,947
6:39 PM $ 0.00323
+0.00%
$ 358.85 million $ 127,968
6:38 PM $ 0.00324
+0.00%
$ 358.85 million $ 127,965
6:37 PM $ 0.00312
+0.00%
$ 358.85 million $ 127,965
6:36 PM $ 0.00324
+0.00%
$ 358.85 million $ 126,881
6:35 PM $ 0.00324
+0.00%
$ 358.85 million $ 126,884
6:34 PM $ 0.00324
+0.00%
$ 359.74 million $ 126,859
6:33 PM $ 0.00324
+0.00%
$ 359.74 million $ 126,859
6:32 PM $ 0.00324
+0.00%
$ 359.74 million $ 126,852