Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phoenic Token Historical Data

PNIC Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:19 AM $0.00123
+0.00%
$137.1 million $153,523
10:18 AM $0.00123
+0.00%
$137.1 million $153,699
10:17 AM $0.00123
+0.00%
$137.1 million $153,807
10:16 AM $0.00123
+0.00%
$137.1 million $153,945
10:15 AM $0.00123
+0.00%
$137.1 million $154,026
10:14 AM $0.00123
+0.00%
$137.1 million $154,091
10:13 AM $0.00123
+0.00%
$137.1 million $154,092
10:12 AM $0.00124
+0.00%
$137.1 million $154,146
10:11 AM $0.00124
+0.00%
$137.1 million $154,298
10:10 AM $0.00125
+0.00%
$137.1 million $154,133
10:09 AM $0.00125
+0.00%
$138.88 million $154,060
10:08 AM $0.00125
+0.00%
$138.88 million $153,907
10:07 AM $0.00125
+0.00%
$138.88 million $153,890
10:06 AM $0.00125
+0.00%
$138.88 million $153,816
10:05 AM $0.00125
+0.00%
$138.88 million $154,046
10:04 AM $0.00125
+0.00%
$138.76 million $154,171
10:03 AM $0.00125
+0.00%
$138.76 million $155,836
10:02 AM $0.00125
+0.00%
$138.76 million $156,316
10:01 AM $0.00125
+0.00%
$138.76 million $156,510
10:00 AM $0.00125
+0.00%
$138.76 million $156,621
9:59 AM $0.00123
+0.00%
$136.54 million $155,536
9:58 AM $0.00122
+0.00%
$136.54 million $155,451
9:57 AM $0.00123
+0.00%
$136.54 million $155,305
9:56 AM $0.00123
+0.00%
$136.54 million $155,247
9:55 AM $0.00124
+0.00%
$136.54 million $155,278
9:54 AM $0.00124
+0.00%
$137.54 million $156,088
9:53 AM $0.00124
+0.00%
$137.54 million $156,353
9:52 AM $0.00124
+0.00%
$137.54 million $156,668
9:51 AM $0.00124
+0.00%
$137.54 million $156,689
9:50 AM $0.00124
+0.00%
$137.54 million $156,701
9:49 AM $0.00124
+0.00%
$137.65 million $157,212
9:48 AM $0.00124
+0.00%
$137.65 million $157,388
9:47 AM $0.00124
+0.00%
$137.65 million $157,351
9:46 AM $0.00124
+0.00%
$137.65 million $157,231
9:45 AM $0.00124
+0.00%
$137.65 million $157,254
9:44 AM $0.00123
+0.00%
$137.21 million $157,228
9:43 AM $0.00124
+0.00%
$137.21 million $157,128
9:42 AM $0.00122
+0.00%
$137.21 million $156,636
9:41 AM $0.00123
+0.00%
$137.21 million $156,086
9:40 AM $0.00124
+0.00%
$137.21 million $155,884
9:39 AM $0.00125
+0.00%
$138.43 million $155,795
9:38 AM $0.00124
+0.00%
$138.43 million $155,783
9:37 AM $0.00123
+0.00%
$138.43 million $155,658
9:36 AM $0.00123
+0.00%
$138.43 million $155,285
9:35 AM $0.00123
+0.00%
$138.43 million $155,440
9:34 AM $0.00123
+0.00%
$136.76 million $155,527
9:33 AM $0.00124
+0.00%
$136.76 million $155,524
9:32 AM $0.00124
+0.00%
$136.76 million $155,476
9:31 AM $0.00124
+0.00%
$136.76 million $155,682
9:30 AM $0.00124
+0.00%
$136.76 million $155,670