Phoenic Token Historical Data

PNIC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 PM $ 0.00871
+0.13%
$ 967.79 million $ 102,827
Feb 22, 6 PM $ 0.0087
-0.01%
$ 966.57 million $ 102,165
Feb 22, 5 PM $ 0.0087
-0.07%
$ 966.46 million $ 101,866
Feb 22, 4 PM $ 0.00871
-0.08%
$ 967.46 million $ 101,422
Feb 22, 3 PM $ 0.00871
-0.05%
$ 967.57 million $ 101,228
Feb 22, 2 PM $ 0.0087
-0.10%
$ 968.57 million $ 100,420
Feb 22, 1 PM $ 0.00871
-0.06%
$ 967.9 million $ 100,606
Feb 22, 12 PM $ 0.00871
-0.03%
$ 967.57 million $ 101,289
Feb 22, 11 AM $ 0.00871
-0.03%
$ 967.68 million $ 101,635
Feb 22, 10 AM $ 0.00871
-0.01%
$ 968.13 million $ 101,147
Feb 22, 9 AM $ 0.00872
+0.03%
$ 968.35 million $ 102,110
Feb 22, 8 AM $ 0.00871
-0.06%
$ 967.57 million $ 101,678
Feb 22, 7 AM $ 0.00871
+0.00%
$ 967.9 million $ 101,853
Feb 22, 6 AM $ 0.00869
-0.20%
$ 965.35 million $ 101,991
Feb 22, 5 AM $ 0.00871
+0.13%
$ 967.68 million $ 101,873
Feb 22, 4 AM $ 0.00871
-0.05%
$ 968.01 million $ 101,932
Feb 22, 3 AM $ 0.00871
+0.17%
$ 967.68 million $ 101,305
Feb 22, 2 AM $ 0.00869
+0.03%
$ 965.79 million $ 99,856
Feb 22, 1 AM $ 0.00869
+0.02%
$ 965.24 million $ 98,532
Feb 22, 12 AM $ 0.00869
+0.02%
$ 966.24 million $ 99,326
Feb 21, 11 PM $ 0.00868
-0.28%
$ 964.24 million $ 101,910
Feb 21, 10 PM $ 0.0087
-0.03%
$ 967.24 million $ 101,986
Feb 21, 9 PM $ 0.0087
-0.25%
$ 966.79 million $ 101,987
Feb 21, 8 PM $ 0.00873
-0.06%
$ 969.57 million $ 101,357
Feb 21, 7 PM $ 0.00873
+0.26%
$ 970.46 million $ 101,428
Feb 21, 6 PM $ 0.00872
+0.23%
$ 968.46 million $ 101,667
Feb 21, 5 PM $ 0.0087
-0.30%
$ 966.24 million $ 101,606
Feb 21, 4 PM $ 0.00872
+0.02%
$ 969.01 million $ 101,598
Feb 21, 3 PM $ 0.00871
+0.14%
$ 967.46 million $ 102,006
Feb 21, 2 PM $ 0.0087
-0.40%
$ 966.13 million $ 102,224
Feb 21, 1 PM $ 0.00873
+0.26%
$ 970.01 million $ 101,797
Feb 21, 12 PM $ 0.0087
-0.31%
$ 967.13 million $ 100,477
Feb 21, 11 AM $ 0.00873
-0.91%
$ 970.01 million $ 100,284
Feb 21, 10 AM $ 0.00882
+1.44%
$ 979.68 million $ 99,909
Feb 21, 9 AM $ 0.00871
-0.05%
$ 967.24 million $ 100,858
Feb 21, 8 AM $ 0.00871
+0.00%
$ 967.57 million $ 100,925
Feb 21, 7 AM $ 0.00871
-0.05%
$ 967.46 million $ 101,115
Feb 21, 6 AM $ 0.00871
+0.03%
$ 968.13 million $ 107,034
Feb 21, 5 AM $ 0.00871
+0.00%
$ 967.68 million $ 109,254
Feb 21, 4 AM $ 0.00871
+0.02%
$ 967.68 million $ 111,113
Feb 21, 3 AM $ 0.00871
+0.17%
$ 967.46 million $ 111,504
Feb 21, 2 AM $ 0.00869
+0.12%
$ 966.01 million $ 114,310
Feb 21, 1 AM $ 0.0087
+0.06%
$ 966.57 million $ 113,160
Feb 21, 12 AM $ 0.0087
-0.11%
$ 966.24 million $ 111,851
Feb 20, 11 PM $ 0.00871
-0.05%
$ 967.68 million $ 109,163
Feb 20, 10 PM $ 0.00871
-0.07%
$ 967.57 million $ 109,418
Feb 20, 9 PM $ 0.00871
-0.07%
$ 967.68 million $ 109,646
Feb 20, 8 PM $ 0.00871
-0.03%
$ 967.57 million $ 110,080
Feb 20, 7 PM $ 0.00871
+0.29%
$ 967.9 million $ 110,054
Feb 20, 6 PM $ 0.00869
-0.67%
$ 966.46 million $ 109,867