Phoenic Token Historical Data

PNIC Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 AM $ 0.00295
+0.51%
$ 327.52 million $ 151,559
Jun 16, 4 AM $ 0.00293
+0.20%
$ 325.86 million $ 151,769
Jun 16, 3 AM $ 0.00293
-0.24%
$ 325.08 million $ 151,554
Jun 16, 2 AM $ 0.00293
-0.03%
$ 326.08 million $ 151,636
Jun 16, 1 AM $ 0.00293
+0.14%
$ 325.97 million $ 151,686
Jun 16, 12 AM $ 0.00293
-0.37%
$ 325.75 million $ 151,525
Jun 15, 11 PM $ 0.00294
+0.10%
$ 327.08 million $ 151,656
Jun 15, 10 PM $ 0.00294
-0.24%
$ 327.08 million $ 151,826
Jun 15, 9 PM $ 0.00295
+0.72%
$ 327.75 million $ 152,928
Jun 15, 8 PM $ 0.00294
-0.37%
$ 326.41 million $ 153,076
Jun 15, 7 PM $ 0.00295
-0.20%
$ 327.52 million $ 152,533
Jun 15, 6 PM $ 0.00295
+0.10%
$ 328.3 million $ 153,646
Jun 15, 5 PM $ 0.00295
+0.92%
$ 327.86 million $ 152,635
Jun 15, 4 PM $ 0.00292
+1.74%
$ 324.75 million $ 147,724
Jun 15, 3 PM $ 0.00291
-3.07%
$ 323.19 million $ 143,885
Jun 15, 2 PM $ 0.003
+2.85%
$ 333.19 million $ 141,491
Jun 15, 1 PM $ 0.00292
+0.10%
$ 324.08 million $ 136,059
Jun 15, 12 PM $ 0.00292
-0.24%
$ 324.08 million $ 133,362
Jun 15, 11 AM $ 0.00292
-1.05%
$ 324.52 million $ 126,863
Jun 15, 10 AM $ 0.00295
+0.14%
$ 327.97 million $ 129,402
Jun 15, 9 AM $ 0.00295
+0.44%
$ 327.86 million $ 129,178
Jun 15, 8 AM $ 0.00294
+2.62%
$ 326.3 million $ 128,776
Jun 15, 7 AM $ 0.00286
-0.73%
$ 318.19 million $ 128,032
Jun 15, 6 AM $ 0.00288
+3.29%
$ 320.52 million $ 124,733
Jun 15, 5 AM $ 0.00279
-1.52%
$ 310.3 million $ 120,794
Jun 15, 4 AM $ 0.00284
+0.07%
$ 315.08 million $ 120,641
Jun 15, 3 AM $ 0.00283
-0.04%
$ 314.86 million $ 120,758
Jun 15, 2 AM $ 0.00284
-0.28%
$ 315.08 million $ 120,695
Jun 15, 1 AM $ 0.00284
+0.32%
$ 315.97 million $ 120,877
Jun 15, 12 AM $ 0.00284
-0.74%
$ 315.08 million $ 120,938
Jun 14, 11 PM $ 0.00286
+0.99%
$ 317.41 million $ 119,542
Jun 14, 10 PM $ 0.00282
+1.18%
$ 313.86 million $ 120,040
Jun 14, 9 PM $ 0.00279
-3.02%
$ 310.19 million $ 118,773
Jun 14, 8 PM $ 0.00288
+1.30%
$ 320.19 million $ 118,160
Jun 14, 7 PM $ 0.00284
+2.41%
$ 315.75 million $ 118,059
Jun 14, 6 PM $ 0.00277
-2.97%
$ 308.08 million $ 116,223
Jun 14, 5 PM $ 0.00286
-0.38%
$ 317.52 million $ 117,591
Jun 14, 4 PM $ 0.00287
-0.42%
$ 318.63 million $ 119,159
Jun 14, 3 PM $ 0.00288
+0.10%
$ 319.97 million $ 119,251
Jun 14, 2 PM $ 0.00288
+0.28%
$ 319.63 million $ 120,957
Jun 14, 1 PM $ 0.00287
+2.39%
$ 318.86 million $ 119,719
Jun 14, 12 PM $ 0.00281
-3.67%
$ 312.08 million $ 122,433
Jun 14, 11 AM $ 0.00292
+9.46%
$ 323.97 million $ 123,480
Jun 14, 10 AM $ 0.00266
-0.04%
$ 295.97 million $ 118,221
Jun 14, 9 AM $ 0.00266
-0.15%
$ 295.86 million $ 118,564
Jun 14, 8 AM $ 0.00267
+0.15%
$ 296.19 million $ 118,711
Jun 14, 7 AM $ 0.00266
+0.26%
$ 295.53 million $ 119,105
Jun 14, 6 AM $ 0.00265
-0.26%
$ 294.97 million $ 119,223
Jun 14, 5 AM $ 0.00266
+0.60%
$ 296.08 million $ 119,686
Jun 14, 4 AM $ 0.00265
-1.16%
$ 294.64 million $ 121,175