Phoenic Token Historical Data

PNIC Page 29
Download
Date Close Price change Market cap Trading volume
7:58 PM $ 0.00328
+0.00%
$ 364.07 million $ 132,505
7:57 PM $ 0.00328
+0.00%
$ 364.07 million $ 132,459
7:56 PM $ 0.00323
+0.00%
$ 364.07 million $ 132,459
7:55 PM $ 0.00327
+0.00%
$ 364.07 million $ 132,421
7:54 PM $ 0.00326
+0.00%
$ 362.3 million $ 132,421
7:53 PM $ 0.0032
+0.00%
$ 362.3 million $ 131,794
7:52 PM $ 0.00329
+0.00%
$ 362.3 million $ 131,794
7:51 PM $ 0.00331
+0.00%
$ 362.3 million $ 131,638
7:50 PM $ 0.00332
+0.00%
$ 362.3 million $ 131,638
7:49 PM $ 0.00332
+0.00%
$ 368.41 million $ 131,609
7:48 PM $ 0.00324
+0.00%
$ 368.41 million $ 131,625
7:47 PM $ 0.00323
+0.00%
$ 368.41 million $ 131,625
7:46 PM $ 0.00321
+0.00%
$ 368.41 million $ 131,515
7:45 PM $ 0.00322
+0.00%
$ 368.41 million $ 131,515
7:44 PM $ 0.00322
+0.00%
$ 357.96 million $ 131,444
7:43 PM $ 0.00321
+0.00%
$ 357.96 million $ 131,444
7:42 PM $ 0.00322
+0.00%
$ 357.96 million $ 131,441
7:41 PM $ 0.00322
+0.00%
$ 357.96 million $ 131,404
7:40 PM $ 0.0032
+0.00%
$ 357.96 million $ 131,404
7:39 PM $ 0.0032
+0.00%
$ 356.08 million $ 131,301
7:38 PM $ 0.00321
+0.00%
$ 356.08 million $ 131,301
7:37 PM $ 0.00321
+0.00%
$ 356.08 million $ 131,276
7:31 PM $ 0.00338
+0.00%
$ 375.41 million $ 130,072
7:30 PM $ 0.00325
+0.00%
$ 375.41 million $ 130,072
7:29 PM $ 0.00325
+0.00%
$ 360.74 million $ 130,067
7:28 PM $ 0.00325
+0.00%
$ 360.74 million $ 130,007
7:27 PM $ 0.00325
+0.00%
$ 360.74 million $ 130,007
7:26 PM $ 0.00324
+0.00%
$ 360.74 million $ 129,920
7:25 PM $ 0.00324
+0.00%
$ 360.74 million $ 129,920
7:24 PM $ 0.00325
+0.00%
$ 360.85 million $ 129,840
7:23 PM $ 0.00324
+0.00%
$ 360.85 million $ 129,840
7:22 PM $ 0.00324
+0.00%
$ 360.85 million $ 129,755
7:21 PM $ 0.00324
+0.00%
$ 360.85 million $ 129,755
7:20 PM $ 0.00322
+0.00%
$ 360.85 million $ 129,682
7:19 PM $ 0.00322
+0.00%
$ 358.19 million $ 129,652
7:18 PM $ 0.00322
-0.25%
$ 358.19 million $ 129,652
7:17 PM $ 0.00323
+0.00%
$ 358.19 million $ 129,670
7:16 PM $ 0.00322
+0.00%
$ 358.19 million $ 129,660
7:15 PM $ 0.00322
+0.00%
$ 358.19 million $ 129,660
7:14 PM $ 0.00317
+0.00%
$ 352.74 million $ 129,641
7:13 PM $ 0.00316
+0.00%
$ 352.74 million $ 129,641
7:12 PM $ 0.00316
+0.00%
$ 352.74 million $ 129,574
7:11 PM $ 0.00316
+0.00%
$ 352.74 million $ 129,574
7:10 PM $ 0.00317
+0.00%
$ 352.74 million $ 129,611
7:09 PM $ 0.00317
+0.00%
$ 351.74 million $ 129,611
7:08 PM $ 0.00323
+0.00%
$ 351.74 million $ 129,542
7:07 PM $ 0.00323
+0.00%
$ 351.74 million $ 129,542
7:06 PM $ 0.00311
+0.00%
$ 351.74 million $ 129,156
7:05 PM $ 0.00311
+0.00%
$ 351.74 million $ 129,156
7:04 PM $ 0.00318
+0.00%
$ 353.85 million $ 129,092