Phoenic Token Historical Data

PNIC Page 29
Download
Date Close Price change Market cap Trading volume
2:25 PM $ 0.00151
+0.00%
$ 167.98 million $ 156,809
2:24 PM $ 0.00151
+0.00%
$ 167.98 million $ 156,869
2:23 PM $ 0.00151
+0.00%
$ 167.98 million $ 156,902
2:22 PM $ 0.00151
+0.00%
$ 167.98 million $ 156,883
2:21 PM $ 0.00151
+0.00%
$ 167.98 million $ 156,914
2:20 PM $ 0.00151
+0.00%
$ 167.98 million $ 157,033
2:19 PM $ 0.00151
+0.00%
$ 168.09 million $ 157,096
2:18 PM $ 0.00151
+0.00%
$ 168.09 million $ 157,073
2:17 PM $ 0.00151
+0.00%
$ 168.09 million $ 157,078
2:16 PM $ 0.00151
+0.00%
$ 168.09 million $ 156,854
2:15 PM $ 0.00151
+0.00%
$ 168.09 million $ 156,916
2:14 PM $ 0.00151
+0.00%
$ 167.98 million $ 156,894
2:13 PM $ 0.00151
+0.00%
$ 167.98 million $ 156,884
2:12 PM $ 0.00151
+0.00%
$ 167.98 million $ 156,873
2:11 PM $ 0.00151
+0.00%
$ 167.98 million $ 156,865
2:10 PM $ 0.00151
+0.00%
$ 167.98 million $ 156,863
2:09 PM $ 0.00151
+0.00%
$ 168.09 million $ 156,860
2:08 PM $ 0.00151
+0.00%
$ 168.09 million $ 156,882
2:07 PM $ 0.00151
+0.00%
$ 168.09 million $ 156,991
2:06 PM $ 0.00151
+0.00%
$ 168.09 million $ 156,904
2:05 PM $ 0.00151
+0.00%
$ 168.09 million $ 156,926
2:04 PM $ 0.00151
+0.00%
$ 167.87 million $ 156,976
2:03 PM $ 0.00151
+0.00%
$ 167.87 million $ 156,946
2:02 PM $ 0.00151
+0.00%
$ 167.87 million $ 157,377
2:01 PM $ 0.00151
+0.00%
$ 167.87 million $ 157,456
2:00 PM $ 0.00151
+0.00%
$ 167.87 million $ 157,456
1:59 PM $ 0.00151
+0.00%
$ 168.09 million $ 157,434
1:58 PM $ 0.00151
+0.00%
$ 168.09 million $ 157,451
1:57 PM $ 0.00151
+0.00%
$ 168.09 million $ 157,458
1:56 PM $ 0.00151
+0.00%
$ 168.09 million $ 157,302
1:55 PM $ 0.00151
+0.00%
$ 168.09 million $ 156,928
1:54 PM $ 0.00151
+0.00%
$ 167.32 million $ 156,998
1:53 PM $ 0.00151
+0.00%
$ 167.32 million $ 157,105
1:52 PM $ 0.00151
+0.00%
$ 167.32 million $ 157,212
1:51 PM $ 0.00151
+0.00%
$ 167.32 million $ 157,261
1:50 PM $ 0.00151
+0.00%
$ 167.32 million $ 157,263
1:49 PM $ 0.00151
+0.00%
$ 167.32 million $ 157,290
1:48 PM $ 0.00151
+0.00%
$ 167.32 million $ 157,254
1:47 PM $ 0.00151
+0.00%
$ 167.32 million $ 157,253
1:46 PM $ 0.00151
+0.00%
$ 167.32 million $ 157,277
1:45 PM $ 0.00151
+0.00%
$ 167.32 million $ 157,340
1:44 PM $ 0.00151
+0.00%
$ 167.54 million $ 157,319
1:43 PM $ 0.00151
+0.00%
$ 167.54 million $ 157,260
1:42 PM $ 0.00151
+0.00%
$ 167.54 million $ 157,236
1:41 PM $ 0.00151
+0.00%
$ 167.54 million $ 157,233
1:40 PM $ 0.00151
+0.00%
$ 167.54 million $ 156,018
1:39 PM $ 0.00151
+0.00%
$ 167.43 million $ 156,039
1:38 PM $ 0.00151
+0.00%
$ 167.43 million $ 156,113
1:37 PM $ 0.00151
+0.00%
$ 167.43 million $ 156,161
1:36 PM $ 0.00151
+0.00%
$ 167.43 million $ 156,517