Coinranking
Phoenic Token Historical Data
PNIC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 19, 2026 | $0.00247 | -8.42% | ||
| Jun 18, 2026 | $0.0027 | -9.82% | ||
| Jun 17, 2026 | $0.00299 | +2.61% | ||
| Jun 16, 2026 | $0.00292 | -0.85% | ||
| Jun 15, 2026 | $0.00294 | +3.05% | ||
| Jun 14, 2026 | $0.00286 | +5.46% | ||
| Jun 13, 2026 | $0.00271 | -1.38% | ||
| Jun 12, 2026 | $0.00274 | +10.12% | ||
| Jun 11, 2026 | $0.00249 | -4.12% | ||
| Jun 10, 2026 | $0.0026 | +0.04% | ||
| Jun 9, 2026 | $0.0026 | +22.08% | ||
| Jun 8, 2026 | $0.00213 | -19.13% | ||
| Jun 7, 2026 | $0.00263 | -0.15% | ||
| Jun 6, 2026 | $0.00264 | -0.23% | ||
| Jun 5, 2026 | $0.00264 | -3.89% | ||
| Jun 4, 2026 | $0.00275 | +4.01% | ||
| Jun 3, 2026 | $0.00265 | -0.75% | ||
| Jun 2, 2026 | $0.00266 | -6.23% | ||
| Jun 1, 2026 | $0.00284 | +2.86% | ||
| May 31, 2026 | $0.00276 | -0.22% | ||
| May 30, 2026 | $0.00276 | +3.72% | ||
| May 29, 2026 | $0.00266 | +6.57% | ||
| May 28, 2026 | $0.0025 | -2.57% | ||
| May 27, 2026 | $0.00257 | -1.99% | ||
| May 26, 2026 | $0.00262 | +0.96% | ||
| May 25, 2026 | $0.00259 | -5.30% | ||
| May 24, 2026 | $0.00274 | +3.32% | ||
| May 23, 2026 | $0.00264 | -1.78% | ||
| May 22, 2026 | $0.00269 | +3.58% | ||
| May 21, 2026 | $0.0026 | -2.07% | ||
| May 20, 2026 | $0.00265 | +1.26% | ||
| May 19, 2026 | $0.00262 | -5.72% | ||
| May 18, 2026 | $0.00278 | -20.23% | ||
| May 17, 2026 | $0.00349 | +1.99% | ||
| May 16, 2026 | $0.00342 | +5.94% | ||
| May 15, 2026 | $0.00323 | +3.30% | ||
| May 14, 2026 | $0.00312 | -10.84% | ||
| May 13, 2026 | $0.00351 | +0.66% | ||
| May 12, 2026 | $0.00348 | +7.96% | ||
| May 11, 2026 | $0.00323 | -7.34% | ||
| May 10, 2026 | $0.00349 | +1.63% | ||
| May 9, 2026 | $0.00343 | +1.75% | ||
| May 8, 2026 | $0.00337 | -2.63% | ||
| May 7, 2026 | $0.00346 | +1.55% | ||
| May 6, 2026 | $0.00341 | +0.09% | ||
| May 5, 2026 | $0.00341 | +1.55% | ||
| May 4, 2026 | $0.00335 | -2.10% | ||
| May 3, 2026 | $0.00343 | +0.18% | ||
| May 2, 2026 | $0.00342 | +0.77% | ||
| May 1, 2026 | $0.0034 | -0.67% | ||