Phoenic Token Historical Data

PNIC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.00748
+2.28%
$ 831.69 million $ 66,484
Jan 9, 2026 $ 0.00731
+2.19%
$ 812.36 million $ 75,781
Jan 8, 2026 $ 0.00715
-3.06%
$ 794.92 million $ 72,543
Jan 7, 2026 $ 0.00738
+0.31%
$ 820.25 million $ 66,636
Jan 6, 2026 $ 0.00736
+3.91%
$ 818.03 million $ 74,173
Jan 5, 2026 $ 0.00708
+0.75%
$ 786.37 million $ 61,563
Jan 4, 2026 $ 0.00702
-0.80%
$ 780.37 million $ 74,001
Jan 3, 2026 $ 0.00708
+10.95%
$ 786.14 million $ 72,942
Jan 2, 2026 $ 0.00638
+3.59%
$ 709.15 million $ 72,906
Jan 1, 2026 $ 0.00616
-0.11%
$ 684.26 million $ 65,766
Dec 31, 2025 $ 0.00616
+0.24%
$ 685.6 million $ 63,534
Dec 30, 2025 $ 0.00615
+0.51%
$ 682.71 million $ 64,565
Dec 29, 2025 $ 0.00609
+0.00%
$ 679.82 million $ 66,227
Dec 28, 2025 $ 0.0061
+4.13%
$ 677.15 million $ 74,021
Dec 27, 2025 $ 0.00586
-14.04%
$ 650.71 million $ 75,628
Dec 26, 2025 $ 0.0068
-1.99%
$ 756.81 million $ 70,345
Dec 25, 2025 $ 0.00694
+15.39%
$ 771.03 million $ 72,728
Dec 24, 2025 $ 0.00613
+8.86%
$ 679.49 million $ 67,959
Dec 23, 2025 $ 0.00564
+1.17%
$ 626.38 million $ 65,551
Dec 22, 2025 $ 0.00555
+0.71%
$ 619.16 million $ 75,362
Dec 21, 2025 $ 0.00565
+10.01%
$ 612.49 million $ 69,938
Dec 20, 2025 $ 0.00511
+86.86%
$ 570.39 million $ 96,878
Dec 19, 2025 $ 0.00275
-11.10%
$ 303.72 million $ 392,235
Dec 18, 2025 $ 0.003
-2.37%
$ 343.06 million $ 423,774
Dec 17, 2025 $ 0.00307
+4.77%
$ 341.84 million $ 429,837
Dec 16, 2025 $ 0.00303
-15.11%
$ 322.72 million $ 427,184
Dec 15, 2025 $ 0.00357
+0.63%
$ 396.61 million $ 348,921
Dec 14, 2025 $ 0.00352
+6.47%
$ 393.86 million $ 363,246
Dec 13, 2025 $ 0.00328
-2.33%
$ 367.74 million $ 358,059
Dec 12, 2025 $ 0.00336
+1.41%
$ 371.46 million $ 359,236
Dec 11, 2025 $ 0.00331
-9.47%
$ 367.95 million $ 335,401
Dec 10, 2025 $ 0.00366
-3.13%
$ 406.38 million $ 305,862
Dec 9, 2025 $ 0.00378
-2.89%
$ 419.59 million $ 268,754
Dec 8, 2025 $ 0.00389
-2.24%
$ 432.09 million $ 216,605
Dec 7, 2025 $ 0.00398
-1.39%
$ 442.01 million $ 190,618
Dec 6, 2025 $ 0.00403
-4.57%
$ 447.47 million $ 120,691
Dec 5, 2025 $ 0.00422
-1.78%
$ 469.17 million $ 112,578
Dec 4, 2025 $ 0.0043
+3.30%
$ 477.93 million $ 129,069
Dec 3, 2025 $ 0.00417
-1.38%
$ 463.44 million $ 738,905
Dec 2, 2025 $ 0.00423
+1.50%
$ 469.95 million $ 649,404
Dec 1, 2025 $ 0.00417
-0.75%
$ 463.01 million $ 587,352
Nov 30, 2025 $ 0.00422
+3.63%
$ 467.87 million $ 620,326
Nov 29, 2025 $ 0.00408
+2.48%
$ 452.13 million $ 633,194
Nov 28, 2025 $ 0.00402
-2.78%
$ 442.75 million $ 643,348
Nov 27, 2025 $ 0.00431
-2.68%
$ 459.92 million $ 635,723
Nov 26, 2025 $ 0.00428
-8.42%
$ 492.05 million $ 592,893
Nov 25, 2025 $ 0.00482
+6.28%
$ 519.58 million $ 501,208
Nov 24, 2025 $ 0.00448
-3.98%
$ 504.3 million $ 510,685
Nov 23, 2025 $ 0.0047
-11.91%
$ 518.52 million $ 445,005
Nov 22, 2025 $ 0.00541
-4.05%
$ 592.25 million $ 405,629