Phoenic Token Historical Data

PNIC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $ 0.00261
-3.08%
$ 289.86 million $ 130,763
Jun 11, 2 PM $ 0.00269
-0.04%
$ 299.19 million $ 131,132
Jun 11, 1 PM $ 0.00269
+4.46%
$ 299.41 million $ 131,650
Jun 11, 12 PM $ 0.00258
+0.16%
$ 286.53 million $ 130,234
Jun 11, 11 AM $ 0.00257
+0.23%
$ 286.08 million $ 131,489
Jun 11, 10 AM $ 0.00258
+0.27%
$ 287.19 million $ 131,881
Jun 11, 9 AM $ 0.00258
-0.66%
$ 286.42 million $ 131,859
Jun 11, 8 AM $ 0.0026
+0.12%
$ 288.64 million $ 131,637
Jun 11, 7 AM $ 0.0026
-0.04%
$ 288.53 million $ 132,300
Jun 11, 6 AM $ 0.0026
-0.08%
$ 288.64 million $ 134,798
Jun 11, 5 AM $ 0.0026
+0.00%
$ 288.86 million $ 134,294
Jun 11, 4 AM $ 0.0026
+0.04%
$ 288.86 million $ 134,162
Jun 11, 3 AM $ 0.0026
-3.74%
$ 288.53 million $ 133,534
Jun 11, 2 AM $ 0.00263
-1.53%
$ 292.3 million $ 133,330
Jun 11, 1 AM $ 0.00267
+2.85%
$ 297.08 million $ 132,617
Jun 11, 12 AM $ 0.00261
+0.42%
$ 289.86 million $ 130,680
Jun 10, 11 PM $ 0.0026
+0.08%
$ 288.64 million $ 130,807
Jun 10, 10 PM $ 0.0026
-0.08%
$ 288.75 million $ 130,954
Jun 10, 9 PM $ 0.0026
-0.95%
$ 288.64 million $ 130,925
Jun 10, 8 PM $ 0.00262
-0.08%
$ 291.53 million $ 130,644
Jun 10, 7 PM $ 0.00263
+0.96%
$ 291.86 million $ 130,870
Jun 10, 6 PM $ 0.0026
-0.04%
$ 288.53 million $ 130,185
Jun 10, 5 PM $ 0.0026
+0.23%
$ 288.53 million $ 130,100
Jun 10, 4 PM $ 0.00259
-0.31%
$ 287.75 million $ 130,245
Jun 10, 3 PM $ 0.0026
-0.42%
$ 288.64 million $ 130,299
Jun 10, 2 PM $ 0.00257
+0.98%
$ 285.42 million $ 129,700
Jun 10, 1 PM $ 0.00254
-2.12%
$ 282.64 million $ 128,798
Jun 10, 12 PM $ 0.0026
+3.09%
$ 288.86 million $ 127,747
Jun 10, 11 AM $ 0.00255
-2.00%
$ 282.86 million $ 126,204
Jun 10, 10 AM $ 0.00259
-0.38%
$ 288.3 million $ 126,449
Jun 10, 9 AM $ 0.0026
-0.08%
$ 289.19 million $ 129,688
Jun 10, 8 AM $ 0.00261
-1.51%
$ 289.53 million $ 134,311
Jun 10, 7 AM $ 0.00265
+0.80%
$ 293.97 million $ 133,655
Jun 10, 6 AM $ 0.00263
-0.08%
$ 291.86 million $ 133,815
Jun 10, 5 AM $ 0.00263
+0.27%
$ 292.19 million $ 134,447
Jun 10, 4 AM $ 0.00262
-0.11%
$ 291.64 million $ 139,830
Jun 10, 3 AM $ 0.00263
+0.04%
$ 291.86 million $ 144,402
Jun 10, 2 AM $ 0.00262
+1.12%
$ 291.64 million $ 143,410
Jun 10, 1 AM $ 0.0026
-0.12%
$ 288.42 million $ 144,196
Jun 10, 12 AM $ 0.0026
+0.08%
$ 288.75 million $ 143,636
Jun 9, 11 PM $ 0.0026
+0.23%
$ 288.75 million $ 144,636
Jun 9, 10 PM $ 0.00259
-0.27%
$ 288.19 million $ 143,720
Jun 9, 9 PM $ 0.0026
-0.38%
$ 288.75 million $ 143,382
Jun 9, 8 PM $ 0.00261
+0.12%
$ 289.75 million $ 145,363
Jun 9, 7 PM $ 0.00261
+0.42%
$ 289.64 million $ 142,049
Jun 9, 6 PM $ 0.0026
+0.04%
$ 288.53 million $ 150,489
Jun 9, 5 PM $ 0.0026
-0.08%
$ 288.42 million $ 150,907
Jun 9, 4 PM $ 0.00262
-0.30%
$ 291.42 million $ 151,580
Jun 9, 3 PM $ 0.00263
+1.70%
$ 292.08 million $ 151,426
Jun 9, 2 PM $ 0.00257
-0.77%
$ 285.08 million $ 151,012