Phoenic Token Historical Data

PNIC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 11 AM $ 0.00139
-2.05%
$ 153.98 million $ 128,877
Aug 8, 10 AM $ 0.00141
-0.07%
$ 157.1 million $ 128,695
Aug 8, 9 AM $ 0.00142
+0.43%
$ 157.32 million $ 129,394
Aug 8, 8 AM $ 0.00141
-0.14%
$ 156.43 million $ 131,149
Aug 8, 7 AM $ 0.00141
+0.00%
$ 156.76 million $ 131,491
Aug 8, 6 AM $ 0.00141
+1.22%
$ 156.76 million $ 133,984
Aug 8, 5 AM $ 0.00139
+1.91%
$ 154.1 million $ 139,365
Aug 8, 4 AM $ 0.00136
-2.37%
$ 151.32 million $ 134,492
Aug 8, 3 AM $ 0.00135
-0.88%
$ 150.32 million $ 129,791
Aug 8, 2 AM $ 0.00137
-1.94%
$ 151.98 million $ 129,888
Aug 8, 1 AM $ 0.00138
-0.51%
$ 153.21 million $ 131,102
Aug 8, 12 AM $ 0.00139
+1.99%
$ 154.1 million $ 127,749
Aug 7, 11 PM $ 0.00136
-1.59%
$ 150.87 million $ 125,429
Aug 7, 10 PM $ 0.00138
+4.86%
$ 153.54 million $ 131,460
Aug 7, 9 PM $ 0.00132
+0.23%
$ 146.54 million $ 134,017
Aug 7, 8 PM $ 0.00131
-0.38%
$ 146.1 million $ 135,966
Aug 7, 7 PM $ 0.00132
-3.58%
$ 146.65 million $ 130,369
Aug 7, 6 PM $ 0.00137
+4.56%
$ 152.76 million $ 124,920
Aug 7, 5 PM $ 0.00131
-1.94%
$ 146.1 million $ 123,907
Aug 7, 4 PM $ 0.00134
-2.04%
$ 149.1 million $ 124,529
Aug 7, 3 PM $ 0.00137
-0.29%
$ 152.32 million $ 120,235
Aug 7, 2 PM $ 0.00137
-2.96%
$ 152.76 million $ 121,051
Aug 7, 1 PM $ 0.00142
-4.63%
$ 157.98 million $ 118,014
Aug 7, 12 PM $ 0.0015
-0.20%
$ 166.65 million $ 117,322
Aug 7, 11 AM $ 0.0015
-0.33%
$ 166.65 million $ 122,040
Aug 7, 10 AM $ 0.0015
+0.27%
$ 167.09 million $ 121,291
Aug 7, 9 AM $ 0.0015
+3.73%
$ 166.76 million $ 126,771
Aug 7, 8 AM $ 0.00144
+2.13%
$ 159.87 million $ 124,904
Aug 7, 7 AM $ 0.00141
+7.79%
$ 156.76 million $ 124,459
Aug 7, 6 AM $ 0.00131
-0.53%
$ 145.43 million $ 122,968
Aug 7, 5 AM $ 0.00132
-2.45%
$ 146.21 million $ 119,911
Aug 7, 4 AM $ 0.00135
-4.12%
$ 150.1 million $ 121,414
Aug 7, 3 AM $ 0.00141
+2.62%
$ 156.54 million $ 124,007
Aug 7, 2 AM $ 0.00137
+3.94%
$ 152.43 million $ 122,834
Aug 7, 1 AM $ 0.00132
-5.04%
$ 146.65 million $ 125,405
Aug 7, 12 AM $ 0.00139
+2.06%
$ 154.43 million $ 125,131
Aug 6, 11 PM $ 0.00136
-15.45%
$ 151.43 million $ 144,323
Aug 6, 10 PM $ 0.00161
+1.90%
$ 179.09 million $ 137,980
Aug 6, 9 PM $ 0.00159
-0.25%
$ 177.09 million $ 134,491
Aug 6, 8 PM $ 0.0016
-0.13%
$ 177.54 million $ 135,765
Aug 6, 7 PM $ 0.0016
-0.37%
$ 177.76 million $ 144,427
Aug 6, 6 PM $ 0.00161
-0.62%
$ 178.43 million $ 150,108
Aug 6, 5 PM $ 0.00161
-0.06%
$ 179.32 million $ 154,853
Aug 6, 4 PM $ 0.00162
-0.25%
$ 179.65 million $ 155,809
Aug 6, 3 PM $ 0.00162
-0.92%
$ 180.09 million $ 160,820
Aug 6, 2 PM $ 0.00164
-1.50%
$ 181.98 million $ 163,967
Aug 6, 1 PM $ 0.00166
-3.10%
$ 184.09 million $ 170,150
Aug 6, 12 PM $ 0.0017
+4.94%
$ 188.87 million $ 168,418
Aug 6, 11 AM $ 0.00162
-0.92%
$ 179.98 million $ 164,525
Aug 6, 10 AM $ 0.00163
+2.83%
$ 181.43 million $ 165,735