Phoenic Token Historical Data

PNIC Page 3
Download
Date Close Price change Market cap Trading volume
5:41 PM $ 0.00301
+0.00%
$ 334.19 million $ 150,763
5:40 PM $ 0.003
+0.00%
$ 334.19 million $ 150,763
5:39 PM $ 0.00299
+0.00%
$ 332.3 million $ 150,385
5:38 PM $ 0.00299
+0.00%
$ 332.3 million $ 150,385
5:37 PM $ 0.00297
+0.00%
$ 332.3 million $ 150,324
5:36 PM $ 0.00297
+0.00%
$ 332.3 million $ 150,324
5:35 PM $ 0.00296
+0.00%
$ 332.3 million $ 150,222
5:34 PM $ 0.00296
+0.00%
$ 328.74 million $ 150,105
5:33 PM $ 0.00296
+0.00%
$ 328.74 million $ 150,105
5:32 PM $ 0.00296
+0.00%
$ 328.74 million $ 150,164
5:31 PM $ 0.00296
+0.00%
$ 328.74 million $ 150,164
5:30 PM $ 0.00296
+0.00%
$ 328.74 million $ 150,229
5:29 PM $ 0.00296
+0.00%
$ 328.41 million $ 150,075
5:28 PM $ 0.00296
+0.00%
$ 328.41 million $ 149,813
5:27 PM $ 0.00293
+0.00%
$ 328.41 million $ 149,813
5:26 PM $ 0.00297
+0.00%
$ 328.41 million $ 149,716
5:25 PM $ 0.00297
+0.00%
$ 328.41 million $ 149,716
5:24 PM $ 0.00297
+0.00%
$ 330.19 million $ 149,651
5:23 PM $ 0.00297
+0.00%
$ 330.19 million $ 149,651
5:22 PM $ 0.00287
+0.00%
$ 330.19 million $ 149,174
5:21 PM $ 0.00287
+0.00%
$ 330.19 million $ 149,174
5:20 PM $ 0.00288
+0.00%
$ 330.19 million $ 148,941
5:19 PM $ 0.00288
+0.00%
$ 320.52 million $ 148,941
5:18 PM $ 0.00286
+0.00%
$ 320.52 million $ 148,395
5:17 PM $ 0.00289
+0.00%
$ 320.52 million $ 148,395
5:16 PM $ 0.00289
+0.00%
$ 320.52 million $ 148,354
5:15 PM $ 0.00289
+0.00%
$ 320.52 million $ 148,354
5:14 PM $ 0.00289
+0.00%
$ 321.63 million $ 148,373
5:13 PM $ 0.00289
+0.00%
$ 321.63 million $ 148,373
5:12 PM $ 0.0029
+0.00%
$ 321.63 million $ 148,221
5:11 PM $ 0.0029
+0.00%
$ 321.63 million $ 148,221
5:10 PM $ 0.00291
+0.00%
$ 321.63 million $ 148,176
5:09 PM $ 0.00291
+0.00%
$ 323.3 million $ 148,176
5:08 PM $ 0.00291
+0.00%
$ 323.3 million $ 148,132
5:07 PM $ 0.00292
+0.00%
$ 323.3 million $ 148,132
5:06 PM $ 0.00293
+0.00%
$ 323.3 million $ 147,685
5:05 PM $ 0.00293
+0.00%
$ 323.3 million $ 147,685
5:04 PM $ 0.00293
+0.00%
$ 325.41 million $ 147,659
5:03 PM $ 0.00293
+0.00%
$ 325.41 million $ 147,659
5:02 PM $ 0.00293
+0.00%
$ 325.41 million $ 147,681
5:01 PM $ 0.00294
+0.62%
$ 325.41 million $ 147,749
5:00 PM $ 0.00292
-0.07%
$ 325.41 million $ 147,749
4:59 PM $ 0.00292
+0.00%
$ 324.75 million $ 147,724
4:58 PM $ 0.00292
+0.00%
$ 324.75 million $ 147,734
4:57 PM $ 0.00292
+0.00%
$ 324.75 million $ 147,572
4:56 PM $ 0.00292
+0.00%
$ 324.75 million $ 147,572
4:55 PM $ 0.00292
+0.00%
$ 324.75 million $ 147,538
4:54 PM $ 0.00292
+0.00%
$ 324.19 million $ 147,538
4:53 PM $ 0.00292
+0.00%
$ 324.19 million $ 147,562
4:52 PM $ 0.00291
+0.00%
$ 324.19 million $ 147,562