Phoenic Token Historical Data

PNIC Page 3
Download
Date Close Price change Market cap Trading volume
4:49 PM $ 0.00366
+0.00%
$ 406.74 million $ 110,760
4:48 PM $ 0.00366
+0.00%
$ 406.74 million $ 110,760
4:47 PM $ 0.00366
+0.00%
$ 406.74 million $ 110,760
4:46 PM $ 0.00366
+0.00%
$ 406.74 million $ 110,760
4:45 PM $ 0.00366
+0.00%
$ 406.74 million $ 110,741
4:44 PM $ 0.00366
+0.00%
$ 406.4 million $ 110,741
4:43 PM $ 0.00366
+0.00%
$ 406.4 million $ 110,758
4:42 PM $ 0.00366
+0.00%
$ 406.4 million $ 110,758
4:41 PM $ 0.00366
+0.00%
$ 406.4 million $ 110,776
4:40 PM $ 0.00366
+0.00%
$ 406.4 million $ 110,776
4:39 PM $ 0.00366
+0.00%
$ 406.85 million $ 110,821
4:38 PM $ 0.00366
+0.00%
$ 406.85 million $ 110,821
4:37 PM $ 0.00366
+0.00%
$ 406.85 million $ 110,788
4:36 PM $ 0.00366
+0.00%
$ 406.85 million $ 110,837
4:35 PM $ 0.00366
+0.00%
$ 406.85 million $ 110,879
4:34 PM $ 0.00367
+0.00%
$ 407.29 million $ 110,878
4:33 PM $ 0.00366
+0.00%
$ 407.29 million $ 110,878
4:32 PM $ 0.00366
+0.00%
$ 407.29 million $ 110,913
4:31 PM $ 0.00366
+0.00%
$ 407.29 million $ 110,957
4:30 PM $ 0.00367
+0.00%
$ 407.29 million $ 110,925
4:29 PM $ 0.00367
+0.00%
$ 407.29 million $ 110,925
4:28 PM $ 0.00366
+0.00%
$ 407.29 million $ 111,019
4:27 PM $ 0.00366
+0.00%
$ 407.29 million $ 111,019
4:26 PM $ 0.00367
+0.00%
$ 407.29 million $ 111,015
4:25 PM $ 0.00366
+0.00%
$ 407.29 million $ 111,015
4:24 PM $ 0.00366
+0.00%
$ 406.85 million $ 111,057
4:23 PM $ 0.00366
+0.00%
$ 406.85 million $ 111,057
4:22 PM $ 0.00366
+0.00%
$ 406.85 million $ 111,087
4:21 PM $ 0.00366
+0.00%
$ 406.85 million $ 111,087
4:20 PM $ 0.00366
+0.00%
$ 406.85 million $ 111,062
4:19 PM $ 0.00366
+0.00%
$ 406.4 million $ 111,062
4:18 PM $ 0.00366
+0.00%
$ 406.4 million $ 111,048
4:17 PM $ 0.00366
+0.00%
$ 406.4 million $ 111,150
4:16 PM $ 0.00366
+0.00%
$ 406.4 million $ 111,150
4:15 PM $ 0.00366
+0.00%
$ 406.4 million $ 111,174
4:14 PM $ 0.00366
+0.00%
$ 406.96 million $ 111,174
4:13 PM $ 0.00366
+0.00%
$ 406.96 million $ 111,157
4:12 PM $ 0.00366
+0.00%
$ 406.96 million $ 111,187
4:11 PM $ 0.00366
+0.00%
$ 406.96 million $ 111,187
4:10 PM $ 0.00366
+0.00%
$ 406.96 million $ 111,147
4:09 PM $ 0.00367
+0.00%
$ 408.18 million $ 111,147
4:08 PM $ 0.00367
+0.00%
$ 408.18 million $ 111,100
4:07 PM $ 0.00368
+0.00%
$ 408.18 million $ 111,112
4:06 PM $ 0.00368
+0.00%
$ 408.18 million $ 111,112
4:05 PM $ 0.00368
+0.00%
$ 408.18 million $ 111,119
4:04 PM $ 0.00368
+0.00%
$ 408.96 million $ 111,119
4:03 PM $ 0.00368
+0.00%
$ 408.96 million $ 111,125
4:02 PM $ 0.00367
+0.00%
$ 408.96 million $ 111,075
4:01 PM $ 0.00367
+0.00%
$ 408.96 million $ 111,075
4:00 PM $ 0.00368
+0.00%
$ 408.96 million $ 110,942