Phoenic Token Historical Data

PNIC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26 $ 0.113
-24.47%
$ 12.56 billion $ 3.68 million
Aug 19 $ 0.154
-12.41%
$ 16.8 billion $ 2.04 million
Aug 12 $ 0.187
+25.06%
$ 19.56 billion $ 4.63 million
Aug 5 $ 0.138
+9.26%
$ 16.58 billion $ 4.44 million
Jul 29 $ 0.103
-43.77%
$ 14.06 billion $ 3.85 million
Jul 22 $ 0.205
-4.86%
$ 20.26 billion $ 7.32 million
Jul 15 $ 0.216
-8.80%
$ 23.89 billion $ 7.74 million
Jul 8 $ 0.251
-2.83%
$ 26.29 billion $ 6.09 million
Jul 1 $ 0.266
+4.85%
$ 28.71 billion $ 7.97 million
Jun 24 $ 0.264
+138.14%
$ 24.83 billion $ 878,161
Jun 17 $ 0.0763
-51.77%
$ -- $ 112,619
Jun 10 $ 0.106
-1.22%
$ 17.57 billion $ 91,906
Jun 3 $ 0.105
-25.02%
$ 11.96 billion $ 155,261
May 27 $ 0.14
-18.87%
$ 15.55 billion $ 85,543
May 20 $ 0.17
+14.63%
$ 19.16 billion $ 384,063
Download