Phoenic Token Historical Data

PNIC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 PM $ 0.00869
-0.67%
$ 966.46 million $ 109,867
Feb 20, 5 PM $ 0.00875
-0.11%
$ 972.13 million $ 110,124
Feb 20, 4 PM $ 0.00876
-0.60%
$ 973.68 million $ 110,308
Feb 20, 3 PM $ 0.00882
-0.38%
$ 980.01 million $ 111,071
Feb 20, 2 PM $ 0.00886
+0.34%
$ 984.57 million $ 110,811
Feb 20, 1 PM $ 0.00883
+1.09%
$ 981.24 million $ 111,456
Feb 20, 12 PM $ 0.00874
+0.47%
$ 970.9 million $ 112,119
Feb 20, 11 AM $ 0.00869
-0.41%
$ 965.46 million $ 115,175
Feb 20, 10 AM $ 0.00872
+0.18%
$ 968.68 million $ 118,504
Feb 20, 9 AM $ 0.00871
-0.02%
$ 967.46 million $ 117,089
Feb 20, 8 AM $ 0.00871
+0.20%
$ 966.79 million $ 120,303
Feb 20, 7 AM $ 0.00869
+0.88%
$ 965.9 million $ 123,608
Feb 20, 6 AM $ 0.0086
-0.16%
$ 955.79 million $ 118,501
Feb 20, 5 AM $ 0.00861
+0.36%
$ 956.02 million $ 116,480
Feb 20, 4 AM $ 0.00857
+0.79%
$ 952.46 million $ 116,800
Feb 20, 3 AM $ 0.0085
-0.72%
$ 944.35 million $ 123,850
Feb 20, 2 AM $ 0.00856
-0.04%
$ 950.57 million $ 120,771
Feb 20, 1 AM $ 0.00856
+0.04%
$ 950.9 million $ 120,845
Feb 20, 12 AM $ 0.00856
-0.27%
$ 950.9 million $ 120,777
Feb 19, 11 PM $ 0.00858
+0.03%
$ 953.13 million $ 118,585
Feb 19, 10 PM $ 0.00859
-0.09%
$ 953.79 million $ 118,203
Feb 19, 9 PM $ 0.00859
+0.10%
$ 954.24 million $ 118,075
Feb 19, 8 PM $ 0.00858
-0.09%
$ 953.13 million $ 118,412
Feb 19, 7 PM $ 0.00859
-0.09%
$ 954.46 million $ 118,345
Feb 19, 6 PM $ 0.0086
+0.05%
$ 954.35 million $ 119,160
Feb 19, 5 PM $ 0.0086
+0.09%
$ 955.46 million $ 121,044
Feb 19, 4 PM $ 0.00859
-0.09%
$ 955.35 million $ 122,088
Feb 19, 3 PM $ 0.0086
-0.17%
$ 955.24 million $ 121,179
Feb 19, 2 PM $ 0.00861
-0.22%
$ 956.46 million $ 124,763
Feb 19, 1 PM $ 0.00863
-0.01%
$ 959.02 million $ 124,222
Feb 19, 12 PM $ 0.00864
+1.79%
$ 960.35 million $ 125,168
Feb 19, 11 AM $ 0.00849
-0.69%
$ 942.79 million $ 123,664
Feb 19, 10 AM $ 0.00855
-0.52%
$ 949.79 million $ 122,303
Feb 19, 9 AM $ 0.00859
-1.39%
$ 955.68 million $ 124,949
Feb 19, 8 AM $ 0.00867
-0.25%
$ 963.13 million $ 122,015
Feb 19, 7 AM $ 0.0087
+2.86%
$ 966.46 million $ 120,791
Feb 19, 6 AM $ 0.00845
-1.52%
$ 938.79 million $ 121,192
Feb 19, 5 AM $ 0.00857
-2.34%
$ 952.57 million $ 120,695
Feb 19, 4 AM $ 0.00848
-2.52%
$ 941.79 million $ 116,099
Feb 19, 3 AM $ 0.00874
+0.03%
$ 970.79 million $ 110,668
Feb 19, 2 AM $ 0.00874
-0.14%
$ 970.57 million $ 111,172
Feb 19, 1 AM $ 0.00875
+0.21%
$ 972.57 million $ 111,232
Feb 19, 12 AM $ 0.00874
-0.44%
$ 970.68 million $ 111,435
Feb 18, 11 PM $ 0.00878
-0.01%
$ 974.9 million $ 113,545
Feb 18, 10 PM $ 0.00878
-0.08%
$ 975.68 million $ 116,744
Feb 18, 9 PM $ 0.0088
+0.07%
$ 977.24 million $ 117,851
Feb 18, 8 PM $ 0.00879
-0.08%
$ 976.57 million $ 117,309
Feb 18, 7 PM $ 0.00879
+0.27%
$ 976.46 million $ 120,790
Feb 18, 6 PM $ 0.00877
-0.10%
$ 974.35 million $ 119,841
Feb 18, 5 PM $ 0.00878
-0.08%
$ 975.57 million $ 117,862