Phoenic Token Historical Data

PNIC Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 AM $ 0.00265
-1.16%
$ 294.64 million $ 121,175
Jun 14, 3 AM $ 0.00268
+0.00%
$ 298.3 million $ 124,003
Jun 14, 2 AM $ 0.00268
+0.00%
$ 298.19 million $ 124,779
Jun 14, 1 AM $ 0.00268
-0.67%
$ 298.19 million $ 124,858
Jun 14, 12 AM $ 0.0027
-0.30%
$ 300.08 million $ 124,675
Jun 13, 11 PM $ 0.00271
-1.35%
$ 300.75 million $ 125,882
Jun 13, 10 PM $ 0.00274
-0.25%
$ 304.86 million $ 125,106
Jun 13, 9 PM $ 0.00275
+0.04%
$ 305.64 million $ 125,200
Jun 13, 8 PM $ 0.00275
+0.18%
$ 305.64 million $ 125,149
Jun 13, 7 PM $ 0.00275
-0.22%
$ 305.3 million $ 125,192
Jun 13, 6 PM $ 0.00277
-1.63%
$ 307.64 million $ 124,909
Jun 13, 5 PM $ 0.00281
+4.30%
$ 312.75 million $ 124,159
Jun 13, 4 PM $ 0.0027
+0.04%
$ 299.86 million $ 125,959
Jun 13, 3 PM $ 0.0027
+2.12%
$ 299.75 million $ 125,908
Jun 13, 2 PM $ 0.00264
-0.15%
$ 293.53 million $ 124,415
Jun 13, 1 PM $ 0.00264
+0.00%
$ 293.86 million $ 125,101
Jun 13, 12 PM $ 0.00264
-0.04%
$ 293.86 million $ 125,868
Jun 13, 11 AM $ 0.00264
+0.15%
$ 293.86 million $ 126,457
Jun 13, 10 AM $ 0.00264
-0.11%
$ 293.64 million $ 128,895
Jun 13, 9 AM $ 0.00265
-0.15%
$ 293.97 million $ 128,696
Jun 13, 8 AM $ 0.00265
-1.08%
$ 294.64 million $ 128,928
Jun 13, 7 AM $ 0.00268
-0.33%
$ 297.97 million $ 129,070
Jun 13, 6 AM $ 0.00269
+1.01%
$ 298.86 million $ 138,650
Jun 13, 5 AM $ 0.00266
-6.50%
$ 295.64 million $ 133,902
Jun 13, 4 AM $ 0.00285
+0.04%
$ 316.19 million $ 127,583
Jun 13, 3 AM $ 0.00283
+3.20%
$ 314.97 million $ 121,125
Jun 13, 2 AM $ 0.00275
+0.15%
$ 305.08 million $ 115,465
Jun 13, 1 AM $ 0.00274
-0.04%
$ 304.64 million $ 111,158
Jun 13, 12 AM $ 0.00275
+0.04%
$ 305.08 million $ 106,864
Jun 12, 11 PM $ 0.00274
-0.25%
$ 304.75 million $ 102,735
Jun 12, 10 PM $ 0.00275
+0.29%
$ 305.75 million $ 98,281
Jun 12, 9 PM $ 0.00274
-0.22%
$ 304.64 million $ 94,842
Jun 12, 8 PM $ 0.00275
-0.15%
$ 305.3 million $ 96,047
Jun 12, 7 PM $ 0.00275
+0.18%
$ 305.52 million $ 95,921
Jun 12, 6 PM $ 0.00274
-3.38%
$ 304.86 million $ 99,025
Jun 12, 5 PM $ 0.00284
+1.83%
$ 315.86 million $ 100,043
Jun 12, 4 PM $ 0.00279
+1.42%
$ 309.97 million $ 97,572
Jun 12, 3 PM $ 0.00275
-0.04%
$ 305.64 million $ 97,898
Jun 12, 2 PM $ 0.00274
-0.29%
$ 304.64 million $ 98,649
Jun 12, 1 PM $ 0.00275
+0.92%
$ 305.75 million $ 99,105
Jun 12, 12 PM $ 0.00273
+2.71%
$ 303.3 million $ 100,751
Jun 12, 11 AM $ 0.00267
+4.38%
$ 296.75 million $ 100,404
Jun 12, 10 AM $ 0.00256
-0.12%
$ 284.42 million $ 98,132
Jun 12, 9 AM $ 0.00256
-0.04%
$ 284.53 million $ 98,557
Jun 12, 8 AM $ 0.00256
-0.35%
$ 284.86 million $ 98,874
Jun 12, 7 AM $ 0.00257
+3.30%
$ 285.53 million $ 98,925
Jun 12, 6 AM $ 0.00249
+1.63%
$ 276.64 million $ 89,862
Jun 12, 5 AM $ 0.00245
+0.33%
$ 272.19 million $ 94,471
Jun 12, 4 AM $ 0.00244
-1.01%
$ 271.31 million $ 99,458
Jun 12, 3 AM $ 0.00247
-0.28%
$ 274.08 million $ 104,658