Phoenic Token Historical Data

PNIC Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 AM $ 0.0035
-0.54%
$ 389.41 million $ 156,142
Apr 17, 9 AM $ 0.00352
-0.62%
$ 390.85 million $ 153,194
Apr 17, 8 AM $ 0.00354
+2.49%
$ 393.29 million $ 150,171
Apr 17, 7 AM $ 0.00346
-5.87%
$ 384.74 million $ 153,462
Apr 17, 6 AM $ 0.00368
+4.87%
$ 408.74 million $ 145,342
Apr 17, 5 AM $ 0.00351
+3.02%
$ 389.74 million $ 141,963
Apr 17, 4 AM $ 0.00321
-1.44%
$ 356.52 million $ 137,830
Apr 17, 3 AM $ 0.00326
-1.15%
$ 361.74 million $ 137,198
Apr 17, 2 AM $ 0.00329
-2.63%
$ 365.85 million $ 138,646
Apr 17, 1 AM $ 0.00338
-5.11%
$ 375.74 million $ 139,222
Apr 17, 12 AM $ 0.00357
+1.25%
$ 396.63 million $ 137,242
Apr 16, 11 PM $ 0.00353
-1.32%
$ 391.74 million $ 136,077
Apr 16, 10 PM $ 0.00357
-7.12%
$ 396.96 million $ 136,856
Apr 16, 9 PM $ 0.00384
+0.13%
$ 427.18 million $ 135,659
Apr 16, 8 PM $ 0.00384
-2.19%
$ 426.62 million $ 135,436
Apr 16, 7 PM $ 0.00393
+0.85%
$ 436.73 million $ 133,981
Apr 16, 6 PM $ 0.0039
+1.46%
$ 433.07 million $ 130,282
Apr 16, 5 PM $ 0.00384
-1.36%
$ 427.18 million $ 130,269
Apr 16, 4 PM $ 0.0039
+0.62%
$ 433.18 million $ 129,840
Apr 16, 3 PM $ 0.00385
-7.05%
$ 427.74 million $ 127,845
Apr 16, 2 PM $ 0.00409
+1.31%
$ 454.84 million $ 123,149
Apr 16, 1 PM $ 0.00404
+4.13%
$ 448.51 million $ 119,125
Apr 16, 12 PM $ 0.00388
+0.21%
$ 430.73 million $ 117,255
Apr 16, 11 AM $ 0.00398
-0.10%
$ 441.84 million $ 115,815
Apr 16, 10 AM $ 0.00398
+1.30%
$ 442.62 million $ 114,988
Apr 16, 9 AM $ 0.0039
+1.59%
$ 433.85 million $ 113,408
Apr 16, 8 AM $ 0.00385
+7.94%
$ 427.29 million $ 112,950
Apr 16, 7 AM $ 0.00356
+5.48%
$ 395.74 million $ 109,979
Apr 16, 6 AM $ 0.00338
-2.62%
$ 375.18 million $ 107,911
Apr 16, 5 AM $ 0.00347
-2.03%
$ 385.52 million $ 107,323
Apr 16, 4 AM $ 0.00354
-0.78%
$ 393.52 million $ 114,407
Apr 16, 3 AM $ 0.00357
-1.76%
$ 396.4 million $ 116,539
Apr 16, 2 AM $ 0.00363
-0.14%
$ 403.18 million $ 115,648
Apr 16, 1 AM $ 0.00363
-0.25%
$ 403.74 million $ 115,637
Apr 16, 12 AM $ 0.00364
-0.16%
$ 404.96 million $ 116,549
Apr 15, 11 PM $ 0.00365
-0.16%
$ 405.63 million $ 120,650
Apr 15, 10 PM $ 0.00366
-0.11%
$ 406.29 million $ 121,539
Apr 15, 9 PM $ 0.00366
-0.11%
$ 406.74 million $ 122,021
Apr 15, 8 PM $ 0.00366
-0.38%
$ 407.07 million $ 123,467
Apr 15, 7 PM $ 0.00368
-0.16%
$ 408.4 million $ 124,231
Apr 15, 6 PM $ 0.00368
-0.19%
$ 408.85 million $ 123,253
Apr 15, 5 PM $ 0.00368
+0.16%
$ 409.4 million $ 122,145
Apr 15, 4 PM $ 0.00368
-0.14%
$ 408.96 million $ 123,363
Apr 15, 3 PM $ 0.00369
+0.19%
$ 409.63 million $ 124,297
Apr 15, 2 PM $ 0.00367
-0.41%
$ 408.07 million $ 122,475
Apr 15, 1 PM $ 0.00368
-0.08%
$ 409.4 million $ 122,015
Apr 15, 12 PM $ 0.00369
+0.30%
$ 409.74 million $ 123,461
Apr 15, 11 AM $ 0.00369
+0.33%
$ 409.63 million $ 123,958
Apr 15, 10 AM $ 0.00367
-0.54%
$ 408.29 million $ 125,801
Apr 15, 9 AM $ 0.00369
-0.70%
$ 410.51 million $ 129,880