Phoenic Token Historical Data

PNIC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 PM $ 0.00877
-0.10%
$ 974.35 million $ 119,841
Feb 18, 5 PM $ 0.00878
-0.08%
$ 975.57 million $ 117,862
Feb 18, 4 PM $ 0.00879
-0.19%
$ 976.35 million $ 117,669
Feb 18, 3 PM $ 0.0088
-0.11%
$ 977.9 million $ 118,431
Feb 18, 2 PM $ 0.00881
+0.07%
$ 978.9 million $ 114,940
Feb 18, 1 PM $ 0.0088
+0.69%
$ 977.57 million $ 115,286
Feb 18, 12 PM $ 0.00874
+0.52%
$ 970.9 million $ 114,544
Feb 18, 11 AM $ 0.00869
+0.02%
$ 965.9 million $ 113,797
Feb 18, 10 AM $ 0.00869
+0.36%
$ 966.01 million $ 112,772
Feb 18, 9 AM $ 0.00867
-0.34%
$ 963.01 million $ 110,618
Feb 18, 8 AM $ 0.00869
-0.09%
$ 965.46 million $ 110,797
Feb 18, 7 AM $ 0.00865
+4.08%
$ 960.46 million $ 111,297
Feb 18, 6 AM $ 0.00829
+0.24%
$ 919.24 million $ 110,400
Feb 18, 5 AM $ 0.00827
-1.08%
$ 918.35 million $ 108,694
Feb 18, 4 AM $ 0.00837
+0.48%
$ 929.8 million $ 108,662
Feb 18, 3 AM $ 0.00833
-3.10%
$ 925.8 million $ 109,037
Feb 18, 2 AM $ 0.00859
-1.03%
$ 954.57 million $ 111,212
Feb 18, 1 AM $ 0.00868
+0.05%
$ 964.57 million $ 112,798
Feb 18, 12 AM $ 0.00867
+1.40%
$ 963.79 million $ 114,088
Feb 17, 11 PM $ 0.00853
-1.77%
$ 948.13 million $ 111,858
Feb 17, 10 PM $ 0.00869
-0.07%
$ 965.79 million $ 109,022
Feb 17, 9 PM $ 0.0087
-0.07%
$ 966.35 million $ 107,950
Feb 17, 8 PM $ 0.0087
-0.14%
$ 966.57 million $ 108,521
Feb 17, 7 PM $ 0.00868
-0.37%
$ 964.01 million $ 109,409
Feb 17, 6 PM $ 0.0087
-0.10%
$ 966.79 million $ 109,428
Feb 17, 5 PM $ 0.0087
+0.17%
$ 966.57 million $ 106,085
Feb 17, 4 PM $ 0.00871
+0.00%
$ 967.46 million $ 104,178
Feb 17, 3 PM $ 0.0087
-0.07%
$ 966.79 million $ 103,418
Feb 17, 2 PM $ 0.0087
+0.05%
$ 967.01 million $ 103,355
Feb 17, 1 PM $ 0.0087
+0.07%
$ 966.68 million $ 106,193
Feb 17, 12 PM $ 0.0087
+0.08%
$ 966.35 million $ 105,991
Feb 17, 11 AM $ 0.00869
-0.20%
$ 965.9 million $ 104,987
Feb 17, 10 AM $ 0.00871
-0.10%
$ 967.79 million $ 105,670
Feb 17, 9 AM $ 0.00872
+0.24%
$ 968.35 million $ 104,812
Feb 17, 8 AM $ 0.0087
+4.58%
$ 962.24 million $ 104,011
Feb 17, 7 AM $ 0.00831
+6.35%
$ 923.24 million $ 102,386
Feb 17, 6 AM $ 0.00781
-0.89%
$ 868.47 million $ 102,192
Feb 17, 5 AM $ 0.00789
+1.62%
$ 876.58 million $ 105,693
Feb 17, 4 AM $ 0.00775
-1.81%
$ 861.36 million $ 106,663
Feb 17, 3 AM $ 0.00845
-0.31%
$ 938.91 million $ 104,379
Feb 17, 2 AM $ 0.00848
-2.79%
$ 942.24 million $ 104,366
Feb 17, 1 AM $ 0.00872
+2.05%
$ 969.9 million $ 102,617
Feb 17, 12 AM $ 0.00855
-0.23%
$ 949.79 million $ 101,346
Feb 16, 11 PM $ 0.00858
+0.36%
$ 952.9 million $ 101,627
Feb 16, 10 PM $ 0.00855
+0.06%
$ 949.68 million $ 101,303
Feb 16, 9 PM $ 0.00855
-1.67%
$ 949.46 million $ 104,236
Feb 16, 8 PM $ 0.00871
-1.55%
$ 967.24 million $ 101,025
Feb 16, 7 PM $ 0.00884
-0.01%
$ 982.35 million $ 92,903
Feb 16, 6 PM $ 0.00885
+0.18%
$ 982.79 million $ 92,478
Feb 16, 5 PM $ 0.00883
+0.05%
$ 981.01 million $ 93,853