Phoenic Token Historical Data

PNIC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $ 0.00883
+0.05%
$ 981.01 million $ 93,853
Feb 16, 4 PM $ 0.00883
-0.19%
$ 980.9 million $ 95,765
Feb 16, 3 PM $ 0.00884
-0.10%
$ 982.24 million $ 95,041
Feb 16, 2 PM $ 0.00884
+0.10%
$ 982.46 million $ 94,939
Feb 16, 1 PM $ 0.00883
+0.09%
$ 981.46 million $ 92,596
Feb 16, 12 PM $ 0.00883
+0.02%
$ 981.46 million $ 92,591
Feb 16, 11 AM $ 0.00884
+0.41%
$ 981.68 million $ 92,798
Feb 16, 10 AM $ 0.0088
-0.01%
$ 977.79 million $ 91,248
Feb 16, 9 AM $ 0.00879
-0.08%
$ 976.9 million $ 91,073
Feb 16, 8 AM $ 0.0088
+0.16%
$ 977.68 million $ 91,096
Feb 16, 7 AM $ 0.00879
-0.27%
$ 976.68 million $ 90,421
Feb 16, 6 AM $ 0.00881
+0.36%
$ 978.68 million $ 90,969
Feb 16, 5 AM $ 0.00878
-0.11%
$ 975.12 million $ 89,499
Feb 16, 4 AM $ 0.00879
-0.03%
$ 976.35 million $ 88,304
Feb 16, 3 AM $ 0.00879
-0.08%
$ 976.12 million $ 90,792
Feb 16, 2 AM $ 0.00879
+0.06%
$ 976.68 million $ 91,002
Feb 16, 1 AM $ 0.00879
-0.01%
$ 976.57 million $ 91,124
Feb 16, 12 AM $ 0.00879
-0.03%
$ 976.24 million $ 90,910
Feb 15, 11 PM $ 0.00878
-0.06%
$ 976.35 million $ 90,652
Feb 15, 10 PM $ 0.00878
-0.20%
$ 975.57 million $ 91,315
Feb 15, 9 PM $ 0.00879
-0.08%
$ 977.46 million $ 88,601
Feb 15, 8 PM $ 0.0088
+0.00%
$ 977.57 million $ 90,991
Feb 15, 7 PM $ 0.0088
-0.01%
$ 977.57 million $ 94,743
Feb 15, 6 PM $ 0.0088
+0.07%
$ 977.68 million $ 95,080
Feb 15, 5 PM $ 0.00879
+0.01%
$ 977.01 million $ 97,682
Feb 15, 4 PM $ 0.00879
-0.05%
$ 976.35 million $ 96,314
Feb 15, 3 PM $ 0.00879
-0.01%
$ 976.9 million $ 96,748
Feb 15, 2 PM $ 0.00879
-0.01%
$ 977.01 million $ 97,973
Feb 15, 1 PM $ 0.0088
+0.08%
$ 977.46 million $ 97,673
Feb 15, 12 PM $ 0.0088
+0.01%
$ 977.12 million $ 98,435
Feb 15, 11 AM $ 0.0088
+0.01%
$ 977.24 million $ 98,100
Feb 15, 10 AM $ 0.0088
+0.07%
$ 977.12 million $ 98,684
Feb 15, 9 AM $ 0.00879
-0.01%
$ 977.01 million $ 99,651
Feb 15, 8 AM $ 0.0088
+0.03%
$ 976.46 million $ 100,297
Feb 15, 7 AM $ 0.0088
-0.01%
$ 977.12 million $ 100,361
Feb 15, 6 AM $ 0.0088
-0.01%
$ 977.12 million $ 99,494
Feb 15, 5 AM $ 0.0088
-0.03%
$ 977.24 million $ 99,724
Feb 15, 4 AM $ 0.00879
-0.14%
$ 976.68 million $ 100,563
Feb 15, 3 AM $ 0.0088
+0.03%
$ 977.68 million $ 99,603
Feb 15, 2 AM $ 0.0088
+0.15%
$ 977.68 million $ 99,368
Feb 15, 1 AM $ 0.00879
-0.24%
$ 977.12 million $ 99,434
Feb 15, 12 AM $ 0.00882
+0.25%
$ 979.12 million $ 100,203
Feb 14, 11 PM $ 0.00879
-0.27%
$ 976.79 million $ 103,134
Feb 14, 10 PM $ 0.00882
+0.00%
$ 980.01 million $ 104,414
Feb 14, 9 PM $ 0.00882
-0.06%
$ 979.79 million $ 104,560
Feb 14, 8 PM $ 0.00883
+0.31%
$ 980.9 million $ 105,883
Feb 14, 7 PM $ 0.00881
+0.20%
$ 978.57 million $ 105,929
Feb 14, 6 PM $ 0.00879
-0.09%
$ 975.9 million $ 108,643
Feb 14, 5 PM $ 0.0088
+0.16%
$ 977.68 million $ 108,446
Feb 14, 4 PM $ 0.0088
+0.02%
$ 976.57 million $ 108,319