Phoenic Token Historical Data

PNIC Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 AM $ 0.00262
+1.12%
$ 291.64 million $ 143,410
Jun 10, 1 AM $ 0.0026
-0.12%
$ 288.42 million $ 144,196
Jun 10, 12 AM $ 0.0026
+0.08%
$ 288.75 million $ 143,636
Jun 9, 11 PM $ 0.0026
+0.23%
$ 288.75 million $ 144,636
Jun 9, 10 PM $ 0.00259
-0.27%
$ 288.19 million $ 143,720
Jun 9, 9 PM $ 0.0026
-0.38%
$ 288.75 million $ 143,382
Jun 9, 8 PM $ 0.00261
+0.12%
$ 289.75 million $ 145,363
Jun 9, 7 PM $ 0.00261
+0.42%
$ 289.64 million $ 142,049
Jun 9, 6 PM $ 0.0026
+0.04%
$ 288.53 million $ 150,489
Jun 9, 5 PM $ 0.0026
-0.08%
$ 288.42 million $ 150,907
Jun 9, 4 PM $ 0.00262
-0.30%
$ 291.42 million $ 151,580
Jun 9, 3 PM $ 0.00263
+1.70%
$ 292.08 million $ 151,426
Jun 9, 2 PM $ 0.00257
-0.77%
$ 285.08 million $ 151,012
Jun 9, 1 PM $ 0.00259
+0.23%
$ 287.53 million $ 152,283
Jun 9, 12 PM $ 0.00258
-0.39%
$ 286.97 million $ 154,824
Jun 9, 11 AM $ 0.00259
+0.74%
$ 288.08 million $ 155,090
Jun 9, 10 AM $ 0.00258
+3.69%
$ 286.86 million $ 154,625
Jun 9, 9 AM $ 0.00246
-5.32%
$ 272.97 million $ 151,542
Jun 9, 8 AM $ 0.00259
+3.89%
$ 287.97 million $ 146,939
Jun 9, 7 AM $ 0.00249
+7.13%
$ 277.08 million $ 146,142
Jun 9, 6 AM $ 0.00233
+3.19%
$ 258.53 million $ 143,866
Jun 9, 5 AM $ 0.00225
+1.44%
$ 250.53 million $ 143,751
Jun 9, 4 AM $ 0.00207
+8.60%
$ 230.2 million $ 133,264
Jun 9, 3 AM $ 0.00191
-4.60%
$ 211.98 million $ 133,832
Jun 9, 2 AM $ 0.00201
-6.51%
$ 223.2 million $ 134,563
Jun 9, 1 AM $ 0.00215
+2.53%
$ 238.64 million $ 133,227
Jun 9, 12 AM $ 0.0021
-1.55%
$ 232.87 million $ 133,407
Jun 8, 11 PM $ 0.00213
-2.29%
$ 236.64 million $ 132,597
Jun 8, 10 PM $ 0.00218
-5.42%
$ 242.2 million $ 133,037
Jun 8, 9 PM $ 0.00231
-5.18%
$ 256.2 million $ 133,536
Jun 8, 8 PM $ 0.00243
-2.80%
$ 270.2 million $ 132,537
Jun 8, 7 PM $ 0.0025
-5.12%
$ 277.75 million $ 134,624
Jun 8, 6 PM $ 0.00263
+0.23%
$ 292.53 million $ 126,123
Jun 8, 5 PM $ 0.00263
-0.15%
$ 291.86 million $ 125,505
Jun 8, 4 PM $ 0.00263
-0.08%
$ 292.3 million $ 125,421
Jun 8, 3 PM $ 0.00263
+0.08%
$ 292.42 million $ 130,648
Jun 8, 2 PM $ 0.00262
+1.98%
$ 291.64 million $ 130,310
Jun 8, 1 PM $ 0.00258
-1.75%
$ 287.19 million $ 128,808
Jun 8, 12 PM $ 0.00263
-0.15%
$ 292.42 million $ 126,528
Jun 8, 11 AM $ 0.00263
+0.04%
$ 292.64 million $ 126,459
Jun 8, 10 AM $ 0.00263
-0.04%
$ 292.64 million $ 126,217
Jun 8, 9 AM $ 0.00264
+0.04%
$ 292.86 million $ 126,328
Jun 8, 8 AM $ 0.00263
+0.11%
$ 292.64 million $ 126,300
Jun 8, 7 AM $ 0.00263
-0.04%
$ 292.42 million $ 127,164
Jun 8, 6 AM $ 0.00263
+0.04%
$ 292.53 million $ 127,435
Jun 8, 5 AM $ 0.00263
-0.11%
$ 292.42 million $ 127,355
Jun 8, 4 AM $ 0.00263
+0.04%
$ 292.64 million $ 128,665
Jun 8, 3 AM $ 0.00263
+0.08%
$ 292.53 million $ 128,223
Jun 8, 2 AM $ 0.00263
-0.11%
$ 292.3 million $ 128,438
Jun 8, 1 AM $ 0.00263
+0.08%
$ 292.75 million $ 128,497