Phoenic Token Historical Data

PNIC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $ 0.0088
+0.16%
$ 977.68 million $ 108,446
Feb 14, 4 PM $ 0.0088
+0.02%
$ 976.57 million $ 108,319
Feb 14, 3 PM $ 0.00879
+0.00%
$ 976.68 million $ 109,035
Feb 14, 2 PM $ 0.00879
+0.01%
$ 976.79 million $ 109,534
Feb 14, 1 PM $ 0.0088
+0.11%
$ 977.57 million $ 109,158
Feb 14, 12 PM $ 0.00879
+0.08%
$ 977.01 million $ 108,479
Feb 14, 11 AM $ 0.00879
+0.56%
$ 976.68 million $ 108,851
Feb 14, 10 AM $ 0.00875
+0.68%
$ 971.68 million $ 108,150
Feb 14, 9 AM $ 0.00867
-0.23%
$ 963.13 million $ 107,515
Feb 14, 8 AM $ 0.0087
-0.61%
$ 966.13 million $ 107,964
Feb 14, 7 AM $ 0.00875
+0.07%
$ 972.01 million $ 110,405
Feb 14, 6 AM $ 0.00874
-0.06%
$ 971.57 million $ 110,706
Feb 14, 5 AM $ 0.00875
+0.75%
$ 971.9 million $ 110,868
Feb 14, 4 AM $ 0.00869
-0.49%
$ 965.24 million $ 109,850
Feb 14, 3 AM $ 0.00873
-0.18%
$ 970.35 million $ 107,708
Feb 14, 2 AM $ 0.00875
+0.13%
$ 972.13 million $ 107,557
Feb 14, 1 AM $ 0.00873
-0.17%
$ 970.35 million $ 107,301
Feb 14, 12 AM $ 0.00874
+0.01%
$ 971.13 million $ 106,592
Feb 13, 11 PM $ 0.00874
+0.00%
$ 971.57 million $ 105,476
Feb 13, 10 PM $ 0.00875
+0.00%
$ 972.35 million $ 103,787
Feb 13, 9 PM $ 0.00874
-0.01%
$ 971.35 million $ 103,607
Feb 13, 8 PM $ 0.00874
+0.11%
$ 971.35 million $ 102,469
Feb 13, 7 PM $ 0.00874
-0.11%
$ 971.01 million $ 102,641
Feb 13, 6 PM $ 0.00875
-0.02%
$ 972.35 million $ 99,674
Feb 13, 5 PM $ 0.00875
+0.17%
$ 972.46 million $ 99,598
Feb 13, 4 PM $ 0.00874
-0.13%
$ 970.9 million $ 100,420
Feb 13, 3 PM $ 0.00872
-0.24%
$ 966.68 million $ 99,769
Feb 13, 2 PM $ 0.00875
+0.11%
$ 972.57 million $ 98,050
Feb 13, 1 PM $ 0.00874
+0.05%
$ 971.35 million $ 97,849
Feb 13, 12 PM $ 0.00874
-0.06%
$ 970.79 million $ 97,687
Feb 13, 11 AM $ 0.00874
-0.08%
$ 971.57 million $ 98,759
Feb 13, 10 AM $ 0.00874
+0.08%
$ 971.57 million $ 99,221
Feb 13, 9 AM $ 0.00873
+0.41%
$ 970.35 million $ 99,714
Feb 13, 8 AM $ 0.0087
-0.15%
$ 966.13 million $ 99,839
Feb 13, 7 AM $ 0.0087
-0.02%
$ 966.68 million $ 99,861
Feb 13, 6 AM $ 0.0087
-0.10%
$ 966.9 million $ 100,161
Feb 13, 5 AM $ 0.00871
+0.11%
$ 967.46 million $ 101,314
Feb 13, 4 AM $ 0.0087
+0.21%
$ 966.35 million $ 102,700
Feb 13, 3 AM $ 0.00868
-0.12%
$ 964.9 million $ 104,088
Feb 13, 2 AM $ 0.0087
-0.09%
$ 966.57 million $ 104,761
Feb 13, 1 AM $ 0.0087
+0.16%
$ 966.57 million $ 107,921
Feb 13, 12 AM $ 0.00869
-0.25%
$ 965.35 million $ 114,895
Feb 12, 11 PM $ 0.00871
-0.02%
$ 967.9 million $ 113,069
Feb 12, 10 PM $ 0.00872
+0.06%
$ 968.35 million $ 113,049
Feb 12, 9 PM $ 0.00871
+0.08%
$ 967.9 million $ 113,244
Feb 12, 8 PM $ 0.0087
-0.17%
$ 966.68 million $ 113,998
Feb 12, 7 PM $ 0.0087
+0.06%
$ 967.13 million $ 113,454
Feb 12, 6 PM $ 0.0087
+0.03%
$ 965.79 million $ 113,404
Feb 12, 5 PM $ 0.00869
-0.16%
$ 966.01 million $ 114,257
Feb 12, 4 PM $ 0.00871
-0.13%
$ 966.9 million $ 114,838