Phoenic Token Historical Data

PNIC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 PM $ 0.00869
-0.16%
$ 966.01 million $ 114,257
Feb 12, 4 PM $ 0.00871
-0.13%
$ 966.9 million $ 114,838
Feb 12, 3 PM $ 0.00872
-0.11%
$ 968.35 million $ 116,512
Feb 12, 2 PM $ 0.00872
+0.18%
$ 969.13 million $ 116,769
Feb 12, 1 PM $ 0.00869
+0.07%
$ 965.57 million $ 116,994
Feb 12, 12 PM $ 0.00869
+0.47%
$ 965.01 million $ 117,241
Feb 12, 11 AM $ 0.00864
+0.48%
$ 960.24 million $ 115,909
Feb 12, 10 AM $ 0.0086
-0.42%
$ 955.35 million $ 116,491
Feb 12, 9 AM $ 0.00864
-0.09%
$ 959.57 million $ 116,008
Feb 12, 8 AM $ 0.00872
+0.35%
$ 959.57 million $ 115,858
Feb 12, 7 AM $ 0.00865
-0.68%
$ 960.68 million $ 113,965
Feb 12, 6 AM $ 0.00871
-0.05%
$ 967.35 million $ 113,146
Feb 12, 5 AM $ 0.00871
+0.06%
$ 967.57 million $ 112,000
Feb 12, 4 AM $ 0.00871
-0.42%
$ 966.35 million $ 110,609
Feb 12, 3 AM $ 0.00875
+0.95%
$ 971.68 million $ 109,621
Feb 12, 2 AM $ 0.00867
+3.33%
$ 962.79 million $ 112,381
Feb 12, 1 AM $ 0.00839
-4.01%
$ 931.91 million $ 110,348
Feb 12, 12 AM $ 0.00874
-0.35%
$ 971.13 million $ 105,916
Feb 11, 11 PM $ 0.00877
+0.44%
$ 975.24 million $ 109,898
Feb 11, 10 PM $ 0.00874
-0.90%
$ 970.68 million $ 109,356
Feb 11, 9 PM $ 0.00881
+1.13%
$ 978.68 million $ 109,340
Feb 11, 8 PM $ 0.00871
-0.53%
$ 968.01 million $ 109,518
Feb 11, 7 PM $ 0.00876
-0.61%
$ 973.01 million $ 111,397
Feb 11, 6 PM $ 0.00881
+0.23%
$ 979.35 million $ 112,305
Feb 11, 5 PM $ 0.0088
+0.91%
$ 976.12 million $ 111,211
Feb 11, 4 PM $ 0.00871
+0.17%
$ 967.9 million $ 111,418
Feb 11, 3 PM $ 0.00869
-0.22%
$ 968.01 million $ 109,951
Feb 11, 2 PM $ 0.00871
+1.19%
$ 967.46 million $ 110,090
Feb 11, 1 PM $ 0.0086
+0.94%
$ 955.9 million $ 109,856
Feb 11, 12 PM $ 0.00852
-0.85%
$ 946.91 million $ 110,118
Feb 11, 11 AM $ 0.00859
+0.47%
$ 954.68 million $ 110,157
Feb 11, 10 AM $ 0.00855
+0.14%
$ 951.24 million $ 109,001
Feb 11, 9 AM $ 0.00855
+1.17%
$ 949.9 million $ 108,917
Feb 11, 8 AM $ 0.00844
+0.00%
$ 938.24 million $ 107,715
Feb 11, 7 AM $ 0.00844
-0.02%
$ 937.8 million $ 108,355
Feb 11, 6 AM $ 0.00845
+0.07%
$ 938.46 million $ 109,356
Feb 11, 5 AM $ 0.00845
+0.00%
$ 938.46 million $ 109,305
Feb 11, 4 AM $ 0.00845
+0.00%
$ 938.46 million $ 109,368
Feb 11, 3 AM $ 0.00844
+0.21%
$ 938.24 million $ 109,826
Feb 11, 2 AM $ 0.00843
-0.08%
$ 937.02 million $ 107,794
Feb 11, 1 AM $ 0.00844
+0.78%
$ 937.91 million $ 107,040
Feb 11, 12 AM $ 0.00834
-1.35%
$ 926.57 million $ 104,688
Feb 10, 11 PM $ 0.00846
-0.01%
$ 939.46 million $ 100,669
Feb 10, 10 PM $ 0.00845
-0.18%
$ 939.24 million $ 101,168
Feb 10, 9 PM $ 0.00846
+1.37%
$ 940.35 million $ 102,244
Feb 10, 8 PM $ 0.00831
-1.77%
$ 923.46 million $ 101,803
Feb 10, 7 PM $ 0.00847
-1.19%
$ 941.02 million $ 100,349
Feb 10, 6 PM $ 0.00857
+0.13%
$ 951.68 million $ 100,290
Feb 10, 5 PM $ 0.00855
+2.35%
$ 950.35 million $ 101,866
Feb 10, 4 PM $ 0.00837
+0.25%
$ 930.35 million $ 100,223