Phoenic Token Historical Data

PNIC Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 PM $ 0.00837
+0.25%
$ 930.35 million $ 100,223
Feb 10, 3 PM $ 0.00835
+1.15%
$ 927.24 million $ 99,862
Feb 10, 2 PM $ 0.00825
+0.01%
$ 916.58 million $ 103,389
Feb 10, 1 PM $ 0.00825
+1.68%
$ 918.02 million $ 103,412
Feb 10, 12 PM $ 0.00811
-0.22%
$ 901.24 million $ 103,413
Feb 10, 11 AM $ 0.00813
+0.40%
$ 902.8 million $ 104,494
Feb 10, 10 AM $ 0.00809
+0.00%
$ 899.02 million $ 108,524
Feb 10, 9 AM $ 0.00809
-0.01%
$ 899.24 million $ 110,881
Feb 10, 8 AM $ 0.00809
+1.38%
$ 899.91 million $ 112,986
Feb 10, 7 AM $ 0.00799
+2.20%
$ 887.47 million $ 115,101
Feb 10, 6 AM $ 0.00782
+0.00%
$ 868.47 million $ 117,322
Feb 10, 5 AM $ 0.00782
-0.05%
$ 868.47 million $ 117,356
Feb 10, 4 AM $ 0.00782
+0.21%
$ 868.8 million $ 117,704
Feb 10, 3 AM $ 0.00779
-0.28%
$ 865.91 million $ 117,065
Feb 10, 2 AM $ 0.00781
+0.04%
$ 867.8 million $ 116,338
Feb 10, 1 AM $ 0.00782
+0.06%
$ 868.25 million $ 115,900
Feb 10, 12 AM $ 0.00781
-0.05%
$ 867.58 million $ 115,684
Feb 9, 11 PM $ 0.00782
-0.09%
$ 867.8 million $ 117,420
Feb 9, 10 PM $ 0.00782
-0.23%
$ 868.58 million $ 119,876
Feb 9, 9 PM $ 0.00784
-0.05%
$ 870.91 million $ 120,405
Feb 9, 8 PM $ 0.00784
+0.27%
$ 871.14 million $ 120,328
Feb 9, 7 PM $ 0.00783
-0.13%
$ 868.8 million $ 119,146
Feb 9, 6 PM $ 0.00784
+1.36%
$ 871.14 million $ 118,398
Feb 9, 5 PM $ 0.00774
+0.29%
$ 859.8 million $ 117,568
Feb 9, 4 PM $ 0.00772
+0.78%
$ 857.36 million $ 119,619
Feb 9, 3 PM $ 0.00766
+0.29%
$ 850.8 million $ 124,901
Feb 9, 2 PM $ 0.00764
-0.04%
$ 848.69 million $ 121,593
Feb 9, 1 PM $ 0.00765
+0.08%
$ 849.47 million $ 121,812
Feb 9, 12 PM $ 0.00764
+0.88%
$ 848.58 million $ 125,218
Feb 9, 11 AM $ 0.00758
-0.71%
$ 841.8 million $ 124,054
Feb 9, 10 AM $ 0.00763
-0.05%
$ 847.8 million $ 120,595
Feb 9, 9 AM $ 0.00764
+0.03%
$ 849.03 million $ 119,943
Feb 9, 8 AM $ 0.00764
+0.46%
$ 849.03 million $ 118,753
Feb 9, 7 AM $ 0.00764
+2.83%
$ 848.58 million $ 114,973
Feb 9, 6 AM $ 0.0076
-0.14%
$ 843.69 million $ 112,887
Feb 9, 5 AM $ 0.00761
+0.00%
$ 845.14 million $ 112,957
Feb 9, 4 AM $ 0.00761
+0.61%
$ 845.47 million $ 112,565
Feb 9, 3 AM $ 0.00757
-0.12%
$ 840.8 million $ 112,769
Feb 9, 2 AM $ 0.00758
+0.04%
$ 841.69 million $ 112,476
Feb 9, 1 AM $ 0.00757
+0.03%
$ 841.14 million $ 112,384
Feb 9, 12 AM $ 0.00757
-0.85%
$ 840.8 million $ 112,316
Feb 8, 11 PM $ 0.00763
-0.21%
$ 847.47 million $ 110,323
Feb 8, 10 PM $ 0.00765
+0.31%
$ 849.91 million $ 108,890
Feb 8, 9 PM $ 0.00763
-0.10%
$ 847.25 million $ 107,253
Feb 8, 8 PM $ 0.00764
-0.09%
$ 848.47 million $ 110,618
Feb 8, 7 PM $ 0.00764
+0.09%
$ 848.92 million $ 113,181
Feb 8, 6 PM $ 0.00763
+0.05%
$ 847.36 million $ 113,493
Feb 8, 5 PM $ 0.00762
+0.42%
$ 847.14 million $ 113,166
Feb 8, 4 PM $ 0.00758
-0.58%
$ 842.69 million $ 112,893
Feb 8, 3 PM $ 0.00763
+0.03%
$ 848.03 million $ 108,287