Phoenic Token Historical Data

PNIC Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 PM $ 0.00758
-0.58%
$ 842.69 million $ 112,893
Feb 8, 3 PM $ 0.00763
+0.03%
$ 848.03 million $ 108,287
Feb 8, 2 PM $ 0.00763
+0.05%
$ 847.47 million $ 107,992
Feb 8, 1 PM $ 0.00762
+0.01%
$ 846.92 million $ 109,892
Feb 8, 12 PM $ 0.00763
+0.00%
$ 847.36 million $ 106,975
Feb 8, 11 AM $ 0.00762
-0.14%
$ 847.03 million $ 106,907
Feb 8, 10 AM $ 0.00763
-0.05%
$ 847.69 million $ 106,708
Feb 8, 9 AM $ 0.00763
-0.08%
$ 847.47 million $ 105,432
Feb 8, 8 AM $ 0.00763
-0.08%
$ 847.69 million $ 106,450
Feb 8, 7 AM $ 0.00764
+0.12%
$ 848.36 million $ 106,888
Feb 8, 6 AM $ 0.00762
-0.01%
$ 846.8 million $ 105,823
Feb 8, 5 AM $ 0.00762
-0.04%
$ 847.03 million $ 105,921
Feb 8, 4 AM $ 0.00763
+0.04%
$ 847.25 million $ 105,948
Feb 8, 3 AM $ 0.00762
-0.07%
$ 846.58 million $ 105,782
Feb 8, 2 AM $ 0.00763
+0.13%
$ 847.69 million $ 105,491
Feb 8, 1 AM $ 0.00762
-0.05%
$ 847.03 million $ 105,776
Feb 8, 12 AM $ 0.00762
+0.01%
$ 846.8 million $ 105,827
Feb 7, 11 PM $ 0.00762
-0.21%
$ 846.92 million $ 106,293
Feb 7, 10 PM $ 0.00764
+0.13%
$ 848.69 million $ 105,742
Feb 7, 9 PM $ 0.00763
-0.04%
$ 848.58 million $ 105,265
Feb 7, 8 PM $ 0.00764
+0.01%
$ 848.47 million $ 104,955
Feb 7, 7 PM $ 0.00764
-0.42%
$ 848.69 million $ 103,649
Feb 7, 6 PM $ 0.00767
+0.20%
$ 852.47 million $ 108,504
Feb 7, 5 PM $ 0.00766
+0.08%
$ 852.14 million $ 108,528
Feb 7, 4 PM $ 0.00765
+0.17%
$ 850.36 million $ 107,839
Feb 7, 3 PM $ 0.00764
+0.08%
$ 848.92 million $ 107,397
Feb 7, 2 PM $ 0.00764
+0.10%
$ 848.36 million $ 109,264
Feb 7, 1 PM $ 0.00763
+0.00%
$ 848.14 million $ 107,421
Feb 7, 12 PM $ 0.00763
-0.03%
$ 847.8 million $ 108,284
Feb 7, 11 AM $ 0.00763
+0.03%
$ 847.92 million $ 112,319
Feb 7, 10 AM $ 0.00763
+0.00%
$ 847.58 million $ 120,708
Feb 7, 9 AM $ 0.00763
+0.00%
$ 847.58 million $ 121,279
Feb 7, 8 AM $ 0.00763
-0.07%
$ 847.8 million $ 120,563
Feb 7, 7 AM $ 0.00763
+0.00%
$ 847.8 million $ 120,147
Feb 7, 6 AM $ 0.00763
+0.69%
$ 847.36 million $ 123,916
Feb 7, 5 AM $ 0.00758
-0.33%
$ 841.92 million $ 123,614
Feb 7, 4 AM $ 0.0076
+0.53%
$ 844.92 million $ 123,649
Feb 7, 3 AM $ 0.00757
+0.12%
$ 841.03 million $ 123,901
Feb 7, 2 AM $ 0.00756
-0.13%
$ 839.69 million $ 123,801
Feb 7, 1 AM $ 0.00756
-0.11%
$ 839.8 million $ 123,840
Feb 7, 12 AM $ 0.00757
+0.20%
$ 840.58 million $ 124,552
Feb 6, 11 PM $ 0.00755
-0.28%
$ 838.92 million $ 126,364
Feb 6, 10 PM $ 0.00757
+0.04%
$ 840.69 million $ 126,056
Feb 6, 9 PM $ 0.00757
-0.12%
$ 841.25 million $ 125,979
Feb 6, 8 PM $ 0.00758
+0.26%
$ 841.69 million $ 123,210
Feb 6, 7 PM $ 0.00756
-0.04%
$ 839.47 million $ 127,781
Feb 6, 6 PM $ 0.00756
-1.03%
$ 840.03 million $ 126,180
Feb 6, 5 PM $ 0.00763
+1.11%
$ 847.92 million $ 130,482
Feb 6, 4 PM $ 0.00754
-0.01%
$ 838.25 million $ 129,621
Feb 6, 3 PM $ 0.00754
+0.01%
$ 837.92 million $ 132,997