Phoenic Token Historical Data

PNIC Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $ 0.00754
+0.01%
$ 837.92 million $ 132,997
Feb 6, 2 PM $ 0.00754
-0.04%
$ 838.25 million $ 131,815
Feb 6, 1 PM $ 0.00754
+0.25%
$ 838.25 million $ 134,265
Feb 6, 12 PM $ 0.00752
-0.05%
$ 835.36 million $ 134,405
Feb 6, 11 AM $ 0.00752
+0.32%
$ 836.03 million $ 133,599
Feb 6, 10 AM $ 0.00754
-0.13%
$ 837.14 million $ 126,647
Feb 6, 9 AM $ 0.00754
-0.04%
$ 838.25 million $ 127,744
Feb 6, 8 AM $ 0.00754
+0.01%
$ 837.58 million $ 127,656
Feb 6, 7 AM $ 0.00754
+1.34%
$ 837.25 million $ 127,332
Feb 6, 6 AM $ 0.00744
+0.03%
$ 826.25 million $ 123,503
Feb 6, 5 AM $ 0.00744
+0.00%
$ 826.25 million $ 123,932
Feb 6, 4 AM $ 0.00744
+0.05%
$ 826.47 million $ 124,104
Feb 6, 3 AM $ 0.00744
+0.15%
$ 826.03 million $ 124,221
Feb 6, 2 AM $ 0.00742
-0.26%
$ 824.47 million $ 124,407
Feb 6, 1 AM $ 0.00744
-0.03%
$ 826.81 million $ 128,196
Feb 6, 12 AM $ 0.00744
-1.42%
$ 826.7 million $ 127,682
Feb 5, 11 PM $ 0.00754
-0.07%
$ 837.25 million $ 125,869
Feb 5, 10 PM $ 0.00754
+0.00%
$ 837.92 million $ 126,273
Feb 5, 9 PM $ 0.00754
+0.59%
$ 837.58 million $ 126,896
Feb 5, 8 PM $ 0.00749
+0.01%
$ 832.69 million $ 126,816
Feb 5, 7 PM $ 0.00749
+2.76%
$ 832.58 million $ 122,029
Feb 5, 6 PM $ 0.00729
-3.06%
$ 810.36 million $ 121,055
Feb 5, 5 PM $ 0.00753
-0.03%
$ 836.25 million $ 116,531
Feb 5, 4 PM $ 0.00753
-0.04%
$ 836.69 million $ 116,487
Feb 5, 3 PM $ 0.00754
+0.57%
$ 837.47 million $ 114,162
Feb 5, 2 PM $ 0.00745
-1.04%
$ 827.7 million $ 113,195
Feb 5, 1 PM $ 0.00752
-0.17%
$ 836.03 million $ 110,522
Feb 5, 12 PM $ 0.00754
+0.16%
$ 837.69 million $ 108,858
Feb 5, 11 AM $ 0.00753
-0.21%
$ 836.58 million $ 105,852
Feb 5, 10 AM $ 0.00754
+0.11%
$ 837.47 million $ 104,387
Feb 5, 9 AM $ 0.00753
-0.04%
$ 837.47 million $ 102,746
Feb 5, 8 AM $ 0.00753
+0.00%
$ 837.03 million $ 104,206
Feb 5, 7 AM $ 0.00753
-0.03%
$ 836.81 million $ 104,400
Feb 5, 6 AM $ 0.00753
+0.03%
$ 837.14 million $ 104,435
Feb 5, 5 AM $ 0.00753
+0.07%
$ 836.58 million $ 104,156
Feb 5, 4 AM $ 0.00754
+0.64%
$ 837.25 million $ 103,620
Feb 5, 3 AM $ 0.00749
+0.05%
$ 831.47 million $ 103,534
Feb 5, 2 AM $ 0.00749
+0.03%
$ 832.03 million $ 103,499
Feb 5, 1 AM $ 0.00748
-0.04%
$ 831.47 million $ 99,766
Feb 5, 12 AM $ 0.00749
+0.08%
$ 831.81 million $ 99,509
Feb 4, 11 PM $ 0.00748
-0.19%
$ 831.69 million $ 99,682
Feb 4, 10 PM $ 0.0075
-0.04%
$ 832.81 million $ 99,256
Feb 4, 9 PM $ 0.0075
-0.24%
$ 832.81 million $ 99,432
Feb 4, 8 PM $ 0.00751
-0.29%
$ 834.36 million $ 98,922
Feb 4, 7 PM $ 0.00753
+0.70%
$ 836.25 million $ 99,021
Feb 4, 6 PM $ 0.00747
-0.07%
$ 830.03 million $ 97,515
Feb 4, 5 PM $ 0.00748
-0.15%
$ 831.03 million $ 97,546
Feb 4, 4 PM $ 0.00749
+0.00%
$ 831.03 million $ 97,421
Feb 4, 3 PM $ 0.0075
+0.08%
$ 832.81 million $ 97,446
Feb 4, 2 PM $ 0.00749
+0.01%
$ 832.25 million $ 97,400